Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 622.78 | 624.48 | -0.27% | -20.72% |
| High | 624.01 | 624.97 | ||
| Low | 623.94 | 623.45 | ||
| Volume | 200,267 | 20,656 | ||
| Val ($) | 3,160,398 | 326,593 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.80 | -0.13% | 130,576 | 15.84 |
| Solidere B | 15.79 | 0.13% | 68,691 | 15.86 |
| BLOM GDR | 2.45 | -7.20% | 1,000 | 2.50 |
Closing Date: October 27, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.51 | 0.50 | 2.80% | 77,178 | 39,669 |
| Audi GDR | 0.38 | 0.38 | 0.00% |
Closing Date: October 26, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.39 | 13.10 | 2.21% | -73.51% | |
| Weighted Yield | 77.14% | 78.13% | -99 | bps | |
| Duration (Years) | 2.40 | 2.38 | |||
| 5Y Bond Yield | 69.00% | 69.40% | -40 | bps | |
| 5Y Spread* | 6,900 | 6,924 | -24 | bps | |
| 10Y Bond Yield | 53.30% | 55.40% | -210 | bps | |
| 10Y Spread* | 5,330 | 5,505 | -175 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 26, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.63 | 152.22% | (28) |
| 1/27/2023 | 14.18 | 131.57% | (186) |
| 4/22/2024 | 13.88 | 91.93% | (42) |
| 11/4/2024 | 14.03 | 79.84% | (153) |
| 12/3/2024 | 13.91 | 82.25% | (115) |
| 2/26/2025 | 13.99 | 75.00% | (165) |
| 6/12/2025 | 14.76 | 69.28% | (45) |
| 11/28/2026 | 14.07 | 61.57% | (119) |
| 3/23/2027 | 14.03 | 61.24% | (46) |
| 11/29/2027 | 14.06 | 57.76% | (117) |
| 11/3/2028 | 13.99 | 54.71% | (175) |
| 2/26/2030 | 13.99 | 51.67% | (112) |
| 4/22/2031 | 14.19 | 51.99% | (261) |
| 3/23/2032 | 14.09 | 51.26% | (170) |
| 11/2/2035 | 14.05 | 50.58% | (14) |
| 3/23/2037 | 13.95 | 51.99% | 18 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,783.07 | 1,780.36 | 0.15% | |
| £/LBP | 1,965.63 | 1,963.37 | 0.12% | |
| NEER | 128.46 | 128.47 | -0.01% |
Lebanese Forex Market
Closing Date: October 27, 2020