Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 621.10 | 621.14 | -0.01% | -20.93% |
High | 622.45 | 620.44 | ||
Low | 618.52 | 616.23 | ||
Volume | 41,845 | 49,916 | ||
Val ($) | 660,991 | 458,294 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.85 | -0.31% | 37,604 | 15.81 |
Solidere B | 15.81 | 0.44% | 3,882 | 15.80 |
Holcim | 13.03 | 0.00% | 359 | 13.00 |
Closing Date: November 11, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.47 | 0.47 | 0.00% | 0 | 0 |
Audi GDR | 0.32 | 0.32 | 0.00% |
Closing Date: November 10, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.77 | 13.50 | 2.00% | -72.75% | |
Weighted Yield | 76.50% | 77.48% | -98 | bps | |
Duration (Years) | 2.46 | 2.43 | |||
5Y Bond Yield | 68.10% | 68.20% | -10 | bps | |
5Y Spread* | 6,791 | 6,803 | -12 | bps | |
10Y Bond Yield | 51.10% | 52.20% | -110 | bps | |
10Y Spread* | 5,064 | 5,176 | -112 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 10, 2020
Price | Yield | Yield Change | |
10/4/2022 | 14.62 | 155.45% | (159) |
1/27/2023 | 14.64 | 131.28% | 26 |
4/22/2024 | 14.31 | 90.89% | (181) |
11/4/2024 | 14.53 | 78.82% | (42) |
12/3/2024 | 14.58 | 80.73% | (150) |
2/26/2025 | 14.65 | 73.35% | (29) |
6/12/2025 | 15.25 | 68.35% | (11) |
11/28/2026 | 14.59 | 60.35% | (53) |
3/23/2027 | 14.25 | 60.74% | (116) |
11/29/2027 | 14.40 | 57.03% | 3 |
11/3/2028 | 14.42 | 53.69% | (26) |
2/26/2030 | 14.25 | 51.01% | (147) |
4/22/2031 | 14.46 | 51.28% | (42) |
3/23/2032 | 14.67 | 49.49% | (348) |
11/2/2035 | 14.49 | 49.17% | (123) |
3/23/2037 | 14.40 | 50.40% | (96) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,771.92 | 1,781.11 | -0.52% | |
£/LBP | 1,992.92 | 2,068.29 | -3.64% | |
NEER | 128.03 | 128.34 | -0.24% |
Lebanese Forex Market
Closing Date: Novemver 11, 2020