Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 619.73 | 618.43 | 0.21% | -21.11% |
| High | 620.36 | 619.78 | ||
| Low | 616.45 | 615.85 | ||
| Volume | 53,425 | 50,872 | ||
| Val ($) | 721,724 | 453,446 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.82 | 0.19% | 39,555 | 15.84 |
| Solidere B | 15.86 | 0.44% | 4,865 | 15.86 |
| Bank Audi GDR | 1.09 | 14.74% | 2,000 | 1.10 |
| BLOM GDR | 2.25 | -6.25% | 7,005 | 2.30 |
Closing Date: November 13, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.40 | 0.40 | 0.00% | 0 | |
| Audi GDR | 0.37 | 0.25 | 48.00% | 18,225 | 6,743 |
Closing Date: November 12, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.79 | 13.50 | 2.19% | -72.71% | |
| Weighted Yield | 76.49% | 77.61% | -112 | bps | |
| Duration (Years) | 2.45 | 2.42 | |||
| 5Y Bond Yield | 68.10% | 68.20% | -10 | bps | |
| 5Y Spread* | 6,770 | 6,774 | -4 | bps | |
| 10Y Bond Yield | 51.10% | 52.20% | -110 | bps | |
| 10Y Spread* | 5,022 | 5,122 | -100 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 12, 2020
| Price | Yield | Yield Change | |
| 04/10/2022 | 14.72 | 155.19% | (231) |
| 27/01/2023 | 14.64 | 131.63% | (14) |
| 22/04/2024 | 14.31 | 90.99% | (181) |
| 04/11/2024 | 14.53 | 78.89% | (42) |
| 03/12/2024 | 14.58 | 80.83% | (150) |
| 26/02/2025 | 14.65 | 73.41% | (29) |
| 12/06/2025 | 15.25 | 68.42% | (11) |
| 28/11/2026 | 14.59 | 60.39% | (53) |
| 23/03/2027 | 14.38 | 60.37% | (155) |
| 29/11/2027 | 14.40 | 57.06% | 3 |
| 03/11/2028 | 14.42 | 53.69% | (26) |
| 26/02/2030 | 14.25 | 51.02% | (147) |
| 22/04/2031 | 14.46 | 51.27% | (42) |
| 23/03/2032 | 14.67 | 49.49% | (348) |
| 02/11/2035 | 14.49 | 49.16% | (123) |
| 23/03/2037 | 14.40 | 50.39% | (96) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,780.96 | 1,779.75 | 0.07% | |
| £/LBP | 1,983.87 | 1,977.54 | 0.32% | |
| NEER | 127.31 | 127.55 | -0.19% |
Lebanese Forex Market
Closing Date: Novemver 13, 2020