Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 604.71 | 601.95 | 0.46% | -23.02% |
| High | 604.71 | 602.86 | ||
| Low | 604.71 | 599.38 | ||
| Volume | 145,340 | 50,738 | ||
| Val ($) | 607,174 | 658,273 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.97 | 1.59% | 20,380 | 15.90 |
| Solidere B | 15.76 | 1.03% | 2,420 | 15.76 |
| Blom GDR | 2.00 | 2.56% | 32,540 | 2.00 |
| Blom listed shares | 2.00 | -2.44% | 90,000 | 2.00 |
Closing Date: December 2, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.40 | 13.41 | -0.08% | -73.50% | |
| Weighted Yield | 78.71% | 78.60% | 10 | bps | |
| Duration (Years) | 2.45 | 2.45 | |||
| 5Y Bond Yield | 71.70% | 71.60% | 10 | bps | |
| 5Y Spread* | 7,128 | 7,124 | 4 | bps | |
| 10Y Bond Yield | 51.90% | 51.90% | 0 | bps | |
| 10Y Spread* | 5,098 | 5,106 | -8 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: Decermber 01, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.87 | 158.52% | 39 |
| 1/27/2023 | 14.60 | 135.11% | 24 |
| 4/22/2024 | 14.00 | 93.05% | 5 |
| 11/4/2024 | 14.01 | 81.14% | 4 |
| 12/3/2024 | 14.06 | 83.16% | (9) |
| 2/26/2025 | 14.14 | 75.62% | 121 |
| 6/12/2025 | 14.27 | 72.03% | 7 |
| 11/28/2026 | 13.93 | 62.69% | (1) |
| 3/23/2027 | 13.93 | 61.85% | 43 |
| 11/29/2027 | 13.94 | 58.63% | 1 |
| 11/3/2028 | 13.79 | 55.36% | 2 |
| 2/26/2030 | 14.05 | 51.60% | 1 |
| 4/22/2031 | 13.95 | 52.50% | (0) |
| 3/23/2032 | 13.79 | 52.13% | 0 |
| 11/2/2035 | 14.58 | 48.60% | (172) |
| 3/23/2037 | 14.10 | 51.24% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,820.46 | 1,819.70 | 0.04% | |
| £/LBP | 2,004.52 | 2,023.07 | -0.92% | |
| NEER | 126.44 | 126.90 | -0.36% |
Closing Date: December 2, 2020