Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 602.96 | 604.71 | -0.29% | -23.24% |
High | 604.91 | 604.71 | ||
Low | 602.18 | 604.71 | ||
Volume | 198,888 | 145,340 | ||
Val ($) | 1,338,707 | 607,174 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.70 | -1.69% | 26,030 | 15.85 |
Solidere B | 15.89 | 0.82% | 10,680 | 15.88 |
Byblos Bank | 0.52 | 0.00% | 46,823 | 0.52 |
Blom listed shares | 2.00 | 0.00% | 70,000 | 2.00 |
Holcim | 13.06 | 0.23% | 45,355 | 13.10 |
Closing Date: December 3, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.35 | 13.40 | -0.33% | -73.59% | |
Weighted Yield | 79.06% | 78.71% | 35 | bps | |
Duration (Years) | 2.44 | 2.45 | |||
5Y Bond Yield | 71.80% | 71.70% | 10 | bps | |
5Y Spread* | 7,138 | 7,128 | 10 | bps | |
10Y Bond Yield | 51.90% | 51.90% | 0 | bps | |
10Y Spread* | 5,095 | 5,098 | -3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 2, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 14.54 | 161.20% | 269 |
1/27/2023 | 14.60 | 135.29% | 17 |
4/22/2024 | 14.00 | 93.10% | 5 |
11/4/2024 | 14.01 | 81.17% | 4 |
12/3/2024 | 14.06 | 83.21% | 5 |
2/26/2025 | 14.39 | 74.81% | (81) |
6/12/2025 | 14.27 | 72.07% | 4 |
11/28/2026 | 13.96 | 62.61% | (8) |
3/23/2027 | 13.96 | 61.78% | (7) |
11/29/2027 | 13.95 | 58.59% | (4) |
11/3/2028 | 13.78 | 55.40% | 4 |
2/26/2030 | 14.01 | 51.70% | 11 |
4/22/2031 | 13.97 | 52.41% | (9) |
3/23/2032 | 13.70 | 52.43% | 30 |
11/2/2035 | 14.08 | 50.26% | 166 |
3/23/2037 | 14.10 | 51.25% | 1 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,827.24 | 1,826.34 | 0.05% | |
£/LBP | 2,025.78 | 2,014.77 | 0.55% | |
NEER | 126.14 | 126.44 | -0.24% |
Closing Date: December 3, 2020