Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 629.66 | 623.30 | 1.02% | -19.84% |
| High | 630.47 | 624.55 | ||
| Low | 620.44 | 616.51 | ||
| Volume | 168,450 | 180,287 | ||
| Val ($) | 2,478,127 | 1,469,121 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.64 | 47.64 | 0.00% |
| Volume | 750 | ||
| Value | 32,250 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 16.98 | 2.97% | 76,249 | 16.57 |
| Solidere B | 16.75 | 1.52% | 72,201 | 16.51 |
| Bank Audi GDR | 1.10 | 0.00% | 20,000 | 1.10 |
Closing Date: December 24, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.87 | 14.91 | -0.24% | -70.58% | |
| Weighted Yield | 82.53% | 82.32% | 21 | bps | |
| Duration (Years) | 2.37 | 2.38 | |||
| 5Y Bond Yield | 71.00% | 71.00% | 0 | bps | |
| 5Y Spread* | 7,062 | 7,063 | -1 | bps | |
| 10Y Bond Yield | 53.90% | 53.70% | 20 | bps | |
| 10Y Spread* | 5,294 | 5,277 | 17 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 23, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.75 | 173.27% | 90 |
| 1/27/2023 | 13.79 | 144.87% | 33 |
| 4/22/2024 | 13.89 | 94.78% | (13) |
| 11/4/2024 | 13.85 | 82.63% | (38) |
| 12/3/2024 | 13.60 | 85.78% | (4) |
| 2/26/2025 | 13.71 | 78.03% | 2 |
| 6/12/2025 | 14.17 | 73.10% | 6 |
| 11/28/2026 | 13.54 | 64.16% | (12) |
| 3/23/2027 | 13.42 | 63.81% | 28 |
| 11/29/2027 | 13.50 | 60.11% | 11 |
| 11/3/2028 | 13.50 | 56.35% | 12 |
| 2/26/2030 | 13.38 | 53.78% | 71 |
| 4/22/2031 | 13.50 | 53.98% | 0 |
| 3/23/2032 | 13.53 | 53.06% | 2 |
| 11/2/2035 | 13.53 | 52.15% | 1 |
| 3/23/2037 | 13.51 | 53.41% | 3 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,838.55 | 1,837.19 | 0.07% | |
| £/LBP | 2,049.75 | 2,034.07 | 0.77% | |
| NEER | 125.55 | 125.77 | -0.17% |
Closing Date: December 24, 2020