Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 658.45 | 654.85 | 0.55% | -16.18% |
| High | 659.41 | 655.54 | ||
| Low | 657.54 | 653.54 | ||
| Volume | 12,236 | 9,955 | ||
| Val ($) | 116,589 | 176,687 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.64 | 47.64 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 18.49 | 1.04% | 4,590 | 18.36 |
| Solidere B | 18.39 | 0.49% | 1,346 | 18.39 |
| Bank Audi GDR | 1.20 | 9.09% | 5,000 | 1.20 |
| Bank Bemo | 1.20 | 0.00% | 1,300 | 1.20 |
Closing Date: January 05, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.84 | 14.96 | -0.77% | -70.64% | |
| Weighted Yield | 83.55% | 82.86% | 68 | bps | |
| Duration (Years) | 2.33 | 2.36 | |||
| 5Y Bond Yield | 70.25% | 70.00% | 25 | bps | |
| 5Y Spread* | 6,989 | 7,014 | -25 | bps | |
| 10Y Bond Yield | 53.52% | 53.50% | 2 | bps | |
| 10Y Spread* | 5,259 | 5,257 | 2 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 04, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.50 | 178.80% | 166 |
| 1/27/2023 | 13.58 | 148.93% | 140 |
| 4/22/2024 | 13.83 | 95.75% | 79 |
| 11/4/2024 | 13.82 | 83.20% | 29 |
| 12/3/2024 | 13.72 | 85.66% | 66 |
| 2/26/2025 | 13.70 | 78.53% | 68 |
| 6/12/2025 | 14.05 | 73.80% | 86 |
| 11/28/2026 | 13.56 | 64.22% | 52 |
| 3/23/2027 | 13.47 | 63.81% | 46 |
| 11/29/2027 | 13.54 | 60.03% | 0 |
| 11/3/2028 | 13.53 | 56.31% | 22 |
| 2/26/2030 | 13.50 | 53.48% | 17 |
| 4/22/2031 | 13.59 | 53.69% | 9 |
| 3/23/2032 | 13.46 | 53.33% | 31 |
| 11/2/2035 | 13.56 | 51.99% | 27 |
| 3/23/2037 | 13.57 | 53.17% | 160 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,849.40 | 1,846.99 | 0.13% | |
| £/LBP | 2,049.60 | 2,045.83 | 0.18% | |
| NEER | 124.84 | 124.58 | 0.22% |
Closing Date: January 05, 2021