Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 660.67 | 656.85 | 0.58% | 0.89% |
High | 661.52 | 658.24 | ||
Low | 659.40 | 655.54 | ||
Volume | 11,436 | 11,213 | ||
Val ($) | 213,813 | 120,320 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.64 | 47.64 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 18.99 | 1.12% | 6,674 | 18.77 |
Solidere B | 18.60 | 1.53% | 4,762 | 18.60 |
Closing Date: January 12, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.67 | 14.80 | -0.90% | -1.16% | |
Weighted Yield | 84.61% | 83.99% | 62 | bps | |
Duration (Years) | 2.29 | 2.32 | |||
5Y Bond Yield | 71.30% | 70.30% | 100 | bps | |
5Y Spread* | 7,080 | 6,981 | 99 | bps | |
10Y Bond Yield | 54.12% | 53.77% | 35 | bps | |
10Y Spread* | 5,297 | 5,264 | 33 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 11, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.50 | 181.09% | 99 |
1/27/2023 | 13.50 | 151.21% | 75 |
4/22/2024 | 13.60 | 97.22% | 31 |
11/4/2024 | 13.56 | 84.53% | 12 |
12/3/2024 | 13.58 | 86.53% | 8 |
2/26/2025 | 13.55 | 79.40% | 12 |
6/12/2025 | 13.78 | 74.92% | 82 |
11/28/2026 | 13.26 | 65.33% | 108 |
3/23/2027 | 13.21 | 64.80% | 80 |
11/29/2027 | 13.42 | 60.48% | 51 |
11/3/2028 | 13.31 | 57.04% | 81 |
2/26/2030 | 13.35 | 54.03% | 51 |
4/22/2031 | 13.45 | 54.16% | 53 |
3/23/2032 | 13.28 | 53.98% | 113 |
11/2/2035 | 13.56 | 51.98% | (59) |
3/23/2037 | 13.56 | 53.23% | 1 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,832.06 | 1,831.76 | 0.02% | |
£/LBP | 2,049.75 | 2,037.84 | 0.58% | |
NEER | 125.44 | 125.39 | 0.04% |
Closing Date: January 12, 2021