Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 668.58 | 679.77 | -1.65% | 2.10% |
| High | 668.84 | 680.10 | ||
| Low | 668.21 | 678.50 | ||
| Volume | 69,501 | 330,500 | ||
| Val ($) | 1,400,953 | 913,245 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.14 | 47.64 | -3.15% |
| Volume | 4,337 | ||
| Value | 151,795 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.17 | -2.59% | 64,418 | 19.23 |
| Solidere B | 19.12 | -1.44% | 546 | 19.12 |
| Bank Audi | 1.27 | -3.79% | 200 | 1.27 |
| Byblos Bank Pref 2008 | 35.00 | -18.60% | 4,337 | 35.00 |
Closing Date: February 15, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.00 | 14.78 | -5.33% | -0.53% | |
| Weighted Yield | 73.66% | 86.41% | -1274 | bps | |
| Duration (Years) | 2.34 | 2.24 | |||
| 5Y Bond Yield | 71.20% | 71.00% | 20 | bps | |
| 5Y Spread* | 7,070 | 7,054 | 16 | bps | |
| 10Y Bond Yield | 54.00% | 54.20% | -20 | bps | |
| 10Y Spread* | 5,280 | 5,305 | -25 | bps | |
*Bond maturing on 04/10/2022 has been removed from the calculation of the BBI as for the closing date of February 12,2021
**spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 12, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.52 | 158.39% | 22 |
| 4/22/2024 | 13.53 | 99.79% | 10 |
| 11/4/2024 | 13.54 | 86.12% | 5 |
| 12/3/2024 | 13.42 | 88.46% | 4 |
| 2/26/2025 | 13.53 | 81.03% | 6 |
| 6/12/2025 | 13.77 | 75.92% | (3) |
| 11/28/2026 | 13.52 | 64.90% | 9 |
| 3/23/2027 | 13.38 | 64.77% | 36 |
| 11/29/2027 | 13.44 | 60.69% | 4 |
| 11/3/2028 | 13.55 | 56.53% | 1 |
| 2/26/2030 | 13.41 | 54.14% | 28 |
| 4/22/2031 | 13.51 | 54.08% | 0 |
| 3/23/2032 | 13.50 | 53.35% | (22) |
| 11/2/2035 | 13.51 | 52.14% | 4 |
| 3/23/2037 | 13.83 | 52.33% | (8) |
Lebanese Forex Market
| ` | Last Price | Previous | % Change | Y-t-D |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,828.60 | 1,812.47 | 0.89% | |
| £/LBP | 2,096.03 | 2,063.32 | 1.59% | |
| NEER | 124.24 | 124.58 | -0.27% |
Closing Date: February 15, 2021