Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 711.05 | 710.23 | 0.11% | 8.58% |
| High | 711.45 | 711.41 | ||
| Low | 710.89 | 709.25 | ||
| Volume | 80,849 | 51,046 | ||
| Val ($) | 441,574 | 556,312 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.87 | 0.86% | 9,528 | 19.64 |
| Solidere B | 19.57 | -1.11% | 11,321 | 19.56 |
| Byblos bank | 0.55 | 1.85% | 60,000 | 0.55 |
Closing Date: March 8, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.37 | 13.38 | -0.08% | -4.96% | |
| Weighted Yield | 77.12% | 76.98% | 14 | bps | |
| Duration (Years) | 2.29 | 2.29 | |||
| 5Y Bond Yield | 72.65% | 72.55% | 10 | bps | |
| 5Y Spread* | 7,186 | 7,178 | 8 | bps | |
| 10Y Bond Yield | 56.88% | 56.85% | 3 | bps | |
| 10Y Spread* | 5,532 | 5,531 | 1 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 05, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.79 | 169.76% | 173 |
| 4/22/2024 | 13.33 | 102.67% | (124) |
| 11/4/2024 | 13.15 | 89.05% | (6) |
| 12/3/2024 | 12.74 | 92.60% | 9 |
| 2/26/2025 | 13.06 | 84.01% | 73 |
| 6/12/2025 | 13.26 | 78.58% | (1) |
| 11/28/2026 | 13.00 | 67.07% | 16 |
| 3/23/2027 | 12.85 | 67.20% | (24) |
| 11/29/2027 | 12.78 | 63.19% | 3 |
| 11/3/2028 | 12.82 | 59.16% | 22 |
| 2/26/2030 | 12.74 | 56.59% | 4 |
| 4/22/2031 | 12.75 | 56.96% | 1 |
| 3/23/2032 | 12.81 | 56.11% | 4 |
| 11/2/2035 | 12.71 | 55.35% | 2 |
| 3/23/2037 | 13.02 | 55.67% | (10) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,789.70 | 1,799.20 | -0.53% | |
| £/LBP | 2,087.44 | 2,082.61 | 0.23% | |
| NEER | 127.10 | 126.34 | 0.60% |
Closing Date: March 08, 2021