Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 814.74 | 835.87 | -2.53% | 24.42% |
| High | 818.50 | 836.54 | ||
| Low | 814.69 | 833.85 | ||
| Volume | 162,479 | 75,882 | ||
| Val ($) | 3,495,530 | 1,864,592 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 23.07 | -7.97% | 116,569 | 23.33 |
| Solidere B | 23.02 | -7.17% | 27,760 | 23.18 |
| BLOM Bank | 3.50 | 16.66% | 1,000 | 2.80 |
| BLOM Bank GDR | 2.82 | 3.29% | 2,500 | 14.10 |
| Byblos Bank | 0.63 | -4.54% | 11,250 | |
| Byblos Pref 2008 | 35.00 | 0.00% | 2,400 | |
| Holcim Liban | 14.10 | 0.71% | 2,500 |
Closing Date: March 19, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.59 | 12.68 | -0.64% | -10.46% | |
| Weighted Yield | 81.11% | 80.64% | 47 | bps | |
| Duration (Years) | 2.15 | 2.17 | |||
| 5Y Bond Yield | 76.05% | 76.00% | 5 | bps | |
| 5Y Spread* | 7,519 | 7,520 | -1 | bps | |
| 10Y Bond Yield | 59.62% | 59.60% | 2 | bps | |
| 10Y Spread* | 5,791 | 5,797 | -6 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 18, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.26 | 177.93% | 28 |
| 4/22/2024 | 12.32 | 109.14% | 10 |
| 11/4/2024 | 12.26 | 93.87% | 7 |
| 12/3/2024 | 12.02 | 96.82% | 6 |
| 2/26/2025 | 12.36 | 87.47% | 4 |
| 6/12/2025 | 12.54 | 81.96% | 4 |
| 11/28/2026 | 12.24 | 70.14% | 2 |
| 3/23/2027 | 12.27 | 69.79% | 3 |
| 11/29/2027 | 12.12 | 65.86% | 1 |
| 11/3/2028 | 12.20 | 61.58% | 1 |
| 2/26/2030 | 12.25 | 58.42% | (0) |
| 4/22/2031 | 12.12 | 59.65% | 1 |
| 3/23/2032 | 12.19 | 58.82% | 1 |
| 11/2/2035 | 12.15 | 57.89% | 1 |
| 3/23/2037 | 12.23 | 59.34% | 1 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,793.47 | 1,796.19 | -0.15% | |
| £/LBP | 2,090.30 | 2,099.19 | -0.42% | |
| NEER | – | 126.15 |
Closing Date: March 19, 2021