Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 831.56 | 796.59 | 4.39% | 26.98% |
High | 832.96 | 819.30 | ||
Low | 830.40 | 796.42 | ||
Volume | 163,657 | 78,560 | ||
Val ($) | 2,332,877 | 1,793,727 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 46.06 | 46.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 23.73 | 7.38% | 82,446 | 22.72 |
Solidere B | 23.79 | 9.88% | 15,854 | 23.18 |
Bank Audi | 2.09 | 10.00% | 2,500 | 2.09 |
Bank Audi GDR | 1.51 | 0.67% | 53,950 | 1.50 |
Byblos Bank – Listed shares | 0.64 | 1.59% | 8,906 | 0.64 |
BLOM Bank – Listed shares | 3.21 | -8.29% | 1 | 3.20 |
Closing Date: March 23, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.65 | 12.61 | 0.27% | -10.08% | |
Weighted Yield | 80.99% | 80.98% | 1 | bps | |
Duration (Years) | 2.15 | 2.15 | |||
5Y Bond Yield | 76.10% | 76.00% | 10 | bps | |
5Y Spread* | 7,523 | 7,510 | 13 | bps | |
10Y Bond Yield | 59.60% | 59.90% | -30 | bps | |
10Y Spread* | 5,791 | 5,816 | -25 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 22, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.32 | 178.54% | 70 |
4/22/2024 | 12.21 | 110.16% | 82 |
11/4/2024 | 12.23 | 94.28% | 16 |
12/3/2024 | 12.06 | 96.87% | (26) |
2/26/2025 | 12.28 | 88.01% | 6 |
6/12/2025 | 12.57 | 81.98% | 9 |
11/28/2026 | 12.27 | 70.11% | (18) |
3/23/2027 | 12.12 | 70.48% | 22 |
11/29/2027 | 12.22 | 65.49% | (63) |
11/3/2028 | 12.14 | 61.88% | (27) |
2/26/2030 | 12.15 | 58.80% | 6 |
4/22/2031 | 12.09 | 59.80% | (25) |
3/23/2032 | 12.11 | 59.21% | (31) |
11/2/2035 | 12.12 | 58.04% | 1 |
3/23/2037 | 12.24 | 59.34% | (39) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,789.70 | 1,798.90 | -0.51% | |
£/LBP | 2,076.88 | 2,090.00 | -0.63% | |
NEER | 127.40 | 127.06 | 0.27% |
Closing Date: March 23, 2021