Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 913.25 | 916.59 | -0.36% | 39.46% |
| High | 917.84 | 917.89 | ||
| Low | 913.05 | 916.22 | ||
| Volume | 92,050 | 37,383 | ||
| Val ($) | 1,102,686 | 876,130 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.63 | 45.63 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 25.10 | 0.72% | 34,742 | 25.00 |
| Solidere B | 24.86 | -0.56% | 7,058 | 24.92 |
| Bank Audi GDR | 2.00 | 3.63% | 10,000 | 2.00 |
| Byblos Listed Shares | 0.93 | -7.92% | 40,000 | 0.93 |
| Ciments Blancs N | 4.50 | -13.46% | 250 | 4.50 |
Closing Date: May 12, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.00 | 13.86 | 1.03% | -0.44% | |
| Weighted Yield | 77.68% | 78.08% | -40 | bps | |
| Duration (Years) | 2.39 | 2.37 | |||
| 5Y Bond Yield | 72.10% | 72.30% | -20 | bps | |
| 5Y Spread* | 7,130 | 7,150 | -20 | bps | |
| 10Y Bond Yield | 55.80% | 56.35% | -55 | bps | |
| 10Y Spread* | 5,416 | 5,472 | -56 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 11, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.45 | 183.51% | 146 |
| 4/22/2024 | 13.33 | 108.66% | (110) |
| 11/4/2024 | 13.32 | 92.63% | (11) |
| 12/3/2024 | 13.04 | 95.34% | (26) |
| 2/26/2025 | 13.37 | 85.45% | 1 |
| 6/12/2025 | 13.60 | 80.12% | (41) |
| 11/28/2026 | 13.56 | 66.66% | (4) |
| 3/23/2027 | 13.54 | 65.65% | (14) |
| 11/29/2027 | 13.50 | 61.79% | (149) |
| 11/3/2028 | 13.42 | 57.96% | (114) |
| 2/26/2030 | 13.50 | 54.10% | 0 |
| 4/22/2031 | 13.10 | 56.03% | (52) |
| 3/23/2032 | 13.52 | 53.46% | (60) |
| 11/2/2035 | 13.45 | 52.73% | (150) |
| 3/23/2037 | 14.60 | 49.65% | (199) |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,828.15 | 1,831.31 | -0.17% |
| £/LBP | 2,132.21 | 2,131.91 | 0.01% |
| NEER | 139.45 | 139.12 | 0.24% |
Closing Date: May 12, 2021