Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 883.16 | 883.18 | 0.00% | 34.86% |
High | 889.15 | 917.84 | ||
Low | 882.45 | 882.16 | ||
Volume | 126,187 | 51,530 | ||
Val ($) | 594,807 | 942,359 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.02 | 45.93 | -1.98% |
Volume | 1631 | ||
Value | 49093 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.80 | -0.72% | 11,148 | 24.81 |
Solidere B | 24.75 | 0.45% | 1,490 | 24.69 |
Bank Audi GDR | 1.98 | 1.54% | 13,307 | 2.00 |
Byblos Bank | 0.92 | 3.37% | 47,741 | 0.92 |
Byblos Bank Pref 2008 | 30.10 | -14.12% | 1,631 | 30.10 |
Rymco | 3.19 | 0.00% | 50,870 | 3.20 |
Closing Date: June 25, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.56 | 13.61 | -0.36% | -3.56% | |
Weighted Yield | 81.85% | 81.62% | 22 | bps | |
Duration (Years) | 2.36 | 2.37 | |||
5Y Bond Yield | 74.00% | 73.00% | 100 | bps | |
5Y Spread* | 7,310 | 7,210 | 100 | bps | |
10Y Bond Yield | 56.78% | 56.80% | -2 | bps | |
10Y Spread* | 5,529 | 5,530 | -1 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 13.01 | 205.25% | 54 |
4/22/2024 | 13.06 | 113.74% | 11 |
11/4/2024 | 12.98 | 96.52% | 21 |
12/3/2024 | 12.81 | 99.14% | 4 |
2/26/2025 | 13.23 | 88.32% | (66) |
6/12/2025 | 13.37 | 83.06% | (9) |
11/28/2026 | 13.00 | 69.47% | 132 |
3/23/2027 | 13.04 | 68.07% | 10 |
11/29/2027 | 12.96 | 64.18% | 22 |
11/3/2028 | 13.04 | 59.42% | (1) |
2/26/2030 | 13.03 | 55.89% | 8 |
4/22/2031 | 12.80 | 57.08% | (1) |
3/23/2032 | 13.04 | 55.18% | 15 |
11/2/2035 | 13.00 | 54.23% | (1) |
3/23/2037 | 14.10 | 51.27% | (10) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 24, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,799.96 | 1,798.75 | 0.07% | |
£/LBP | 2,095.58 | 2,098.74 | -0.15% | |
NEER | 140.53 | 140.57 | -0.03% |
Closing Date: June 25, 2021