Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 886.17 | 887.19 | -0.12% | 35.32% |
| High | 889.45 | 913.45 | ||
| Low | 885.45 | 886.45 | ||
| Volume | 17,696 | 514,208 | ||
| Val ($) | 436,747 | 12,514,378 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.83 | -0.16% | 15,571 | 24.68 |
| Solidere B | 24.69 | -0.40% | 2,125 | 24.69 |
Closing Date: July 02, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.28 | 13.29 | -0.12% | -5.60% | |
| Weighted Yield | 83.50% | 83.48% | 2 | bps | |
| Duration (Years) | 2.30 | 2.31 | |||
| 5Y Bond Yield | 74.50% | 75.00% | -50 | bps | |
| 5Y Spread* | 7,361 | 7,413 | -52 | bps | |
| 10Y Bond Yield | 56.91% | 56.92% | -1 | bps | |
| 10Y Spread* | 5,543 | 5,547 | -4 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.80 | 210.91% | (108) |
| 4/22/2024 | 12.80 | 115.88% | 12 |
| 11/4/2024 | 12.68 | 98.39% | (5) |
| 12/3/2024 | 12.73 | 99.88% | (72) |
| 2/26/2025 | 12.86 | 90.30% | (20) |
| 6/12/2025 | 13.06 | 84.59% | (16) |
| 11/28/2026 | 13.00 | 69.57% | (43) |
| 3/23/2027 | 12.83 | 68.95% | (0) |
| 11/29/2027 | 12.71 | 65.15% | 43 |
| 11/3/2028 | 12.81 | 60.25% | (11) |
| 2/26/2030 | 12.59 | 57.51% | 69 |
| 4/22/2031 | 12.76 | 57.24% | 0 |
| 3/23/2032 | 12.75 | 56.30% | (1) |
| 11/2/2035 | 12.80 | 55.03% | 11 |
| 3/23/2037 | 13.20 | 54.66% | 158 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 01, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,783.22 | 1,786.39 | -0.18% |
| £/LBP | 2,071.91 | 2,075.38 | -0.17% |
| NEER | 141.29 | 140.99 | 0.21% |
Closing Date: July 02, 2021