Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 886.36 | 879.65 | 0.76% | 35.35% |
| High | 889.40 | 880.65 | ||
| Low | 878.75 | 876.52 | ||
| Volume | 46,715 | 42,554 | ||
| Val ($) | 1,154,902 | 568,006 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.65 | 1.36% | 19,715 | 24.78 |
| Solidere B | 24.90 | 2.29% | 27,000 | 24.68 |
Closing Date: July 12, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.18 | 13.18 | -0.01% | -6.31% | |
| Weighted Yield | 84.50% | 84.40% | 10 | bps | |
| Duration (Years) | 2.27 | 2.27 | |||
| 5Y Bond Yield | 73.90% | 74.00% | -10 | bps | |
| 5Y Spread* | 7,311 | 7,326 | -15 | bps | |
| 10Y Bond Yield | 57.20% | 57.20% | 0 | bps | |
| 10Y Spread* | 5,583 | 5,590 | -7 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.69 | 216.21% | 90 |
| 4/22/2024 | 12.74 | 117.00% | 17 |
| 11/4/2024 | 12.67 | 98.94% | 16 |
| 12/3/2024 | 12.66 | 100.66% | 30 |
| 2/26/2025 | 12.70 | 91.52% | 1 |
| 6/12/2025 | 12.91 | 85.52% | (1) |
| 11/28/2026 | 12.69 | 70.83% | (1) |
| 3/23/2027 | 12.67 | 69.73% | 2 |
| 11/29/2027 | 12.75 | 65.05% | 1 |
| 11/3/2028 | 12.74 | 60.54% | 1 |
| 2/26/2030 | 12.76 | 56.97% | (20) |
| 4/22/2031 | 12.73 | 57.34% | (0) |
| 3/23/2032 | 12.54 | 57.18% | 24 |
| 11/2/2035 | 12.76 | 55.20% | (0) |
| 3/23/2037 | 13.08 | 55.15% | (1) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 09, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,786.69 | 1,790.31 | -0.20% | |
| £/LBP | 2,087.74 | 2,095.58 | -0.37% | |
| NEER | 141.13 | 141.11 | 0.02% |
Closing Date: July 12, 2021