Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 980.72 | 962.00 | 1.95% | 49.76% |
| High | 982.45 | 962.45 | ||
| Low | 978.25 | 932.33 | ||
| Volume | 34,593 | 164,821 | ||
| Val ($) | 925,532 | 3,794,739 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.91 | 1.84% | 23,112 | 29.74 |
| Solidere B | 29.96 | 0.74% | 7,631 | 29.76 |
| Bank Audi | 2.33 | 9.91% | 1,350 | 2.33 |
| BLOM GDR | 3.20 | 0.00% | 2,500 | 3.20 |
Closing Date: August 02, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.80 | 12.62 | 1.42% | -8.98% | |
| Weighted Yield | 87.62% | 88.54% | -92 | bps | |
| Duration (Years) | 2.17 | 2.16 | |||
| 5Y Bond Yield | 77.30% | 78.00% | -70 | bps | |
| 5Y Spread* | 7,661 | 7,727 | -66 | bps | |
| 10Y Bond Yield | 57.85% | 59.25% | -140 | bps | |
| 10Y Spread* | 5,661 | 5,797 | -136 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.57 | 229.29% | (330) |
| 4/22/2024 | 12.34 | 121.67% | (162) |
| 11/4/2024 | 12.25 | 102.56% | (45) |
| 12/3/2024 | 12.10 | 104.86% | (19) |
| 2/26/2025 | 12.57 | 93.55% | (216) |
| 6/12/2025 | 12.58 | 87.80% | (16) |
| 11/28/2026 | 12.27 | 72.85% | (78) |
| 3/23/2027 | 12.28 | 71.71% | (52) |
| 11/29/2027 | 12.31 | 66.89% | (84) |
| 11/3/2028 | 12.11 | 63.04% | (11) |
| 2/26/2030 | 12.28 | 58.97% | (27) |
| 4/22/2031 | 12.63 | 57.79% | (164) |
| 3/23/2032 | 12.05 | 59.34% | 26 |
| 11/2/2035 | 12.63 | 55.71% | (172) |
| 3/23/2037 | 12.77 | 56.53% | (35) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 30, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,791.21 | 1,789.10 | 0.12% |
| £/LBP | 2,094.97 | 2,096.48 | -0.07% |
| NEER | 140.26 | 140.34 | -0.06% |
Closing Date: August 02, 2021