Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,052.73 | 1,062.50 | -0.92% | 60.76% |
High | 1,053.47 | 1,065.85 | ||
Low | 1,051.47 | 1,055.45 | ||
Volume | 21,125 | 22,735 | ||
Val ($) | 433,753 | 491,013 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 33.35 | -3.08% | 10,489 | 33.91 |
Solidere B | 33.97 | 0.27% | 1,665 | 33.97 |
Bank Audi | 2.40 | 0.00% | 8,971 | 2.40 |
Closing Date: August 27, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.20 | 13.09 | 0.79% | -6.17% | |
Weighted Yield | 87.80% | 88.16% | -36 | bps | |
Duration (Years) | 2.23 | 2.13 | |||
5Y Bond Yield | 75.05% | 75.40% | -35 | bps | |
5Y Spread* | 7,505 | 7,456 | 49 | bps | |
10Y Bond Yield | 57.65% | 57.85% | -20 | bps | |
10Y Spread* | 5,765 | 5,651 | 114 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.71 | 240.55% | 15 |
4/22/2024 | 12.75 | 122.41% | (113) |
11/4/2024 | 12.69 | 102.30% | (49) |
12/3/2024 | 12.71 | 103.37% | (79) |
2/26/2025 | 12.68 | 95.01% | 12 |
6/12/2025 | 12.95 | 87.35% | (13) |
11/28/2026 | 12.75 | 71.53% | (47) |
3/23/2027 | 12.75 | 70.55% | (74) |
11/29/2027 | 12.78 | 65.47% | 7 |
11/3/2028 | 12.78 | 60.84% | (72) |
2/26/2030 | 12.62 | 58.04% | (81) |
4/22/2031 | 12.67 | 57.80% | (32) |
3/23/2032 | 12.72 | 56.78% | (11) |
11/2/2035 | 12.75 | 55.23% | 0 |
3/23/2037 | 13.03 | 55.58% | (25) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 26, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,768.75 | 1,771.61 | -0.16% |
£/LBP | 2,065.58 | 2,065.28 | 0.01% |
NEER | 141.06 | 140.92 | 0.10% |
Closing Date: August 27, 2021