Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 996.31 | 982.25 | 1.43% | 52.14% |
| High | 997.45 | 987.44 | ||
| Low | 982.67 | 980.31 | ||
| Volume | 127,700 | 186,855 | ||
| Val ($) | 1,279,202 | 1,078,734 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | 3200 | ||
| Value | 111968 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.54 | 3.49% | 23,100 | 29.99 |
| Solidere B | 30.50 | 3.35% | 11,943 | 30.15 |
| Bank Audi | 2.30 | -0.43% | 1,802 | 2.30 |
| Byblos Bank -Listed shares | 0.87 | -1.14% | 75,059 | 0.87 |
| Byblos Bank Pref 2008 | 34.99 | 0.00% | 3,200 | 35.00 |
| BLOM Bank | 3.60 | 2.86% | 10,596 | 3.60 |
| BLOM GDR | 3.55 | -11.25% | 2,000 | 3.60 |
Closing Date: October 13, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.42 | 17.38 | 0.23% | 23.86% | |
| Weighted Yield | 61.12% | 61.17% | -5 | bps | |
| Duration (Years) | 2.77 | 2.77 | |||
| 5Y Bond Yield | 62.05% | 62.20% | -15 | bps | |
| 5Y Spread* | 6,205 | 6,112 | 93 | bps | |
| 10Y Bond Yield | 45.82% | 45.80% | 2 | bps | |
| 10Y Spread* | 4,582 | 4,421 | 161 | bps | |
BLOM BOND INDEX: Last Session’s Performance
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 12, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,742.67 | 1,738.15 | 0.26% |
| £/LBP | 2,052.91 | 2,048.39 | 0.22% |
| NEER | 142.88 | 142.78 | 0.07% |
Closing Date: October 13, 2021