Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 996.71 | 994.08 | 0.27% | 52.20% |
High | 996.92 | 996.23 | ||
Low | 994.53 | 989.74 | ||
Volume | 20,850 | 15,702 | ||
Val ($) | 621,166 | 347,955 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 29.90 | 0.03% | 17,250 | 29.80 |
Solidere B | 29.75 | 1.36% | 3,600 | 29.75 |
Closing Date: November 05, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.02 | 14.01 | 0.04% | -0.35% | |
Weighted Yield | 72.02% | 72.03% | -2 | bps | |
Duration (Years) | 2.44 | 2.42 | |||
5Y Bond Yield | 71.42% | 71.60% | -18 | bps | |
5Y Spread* | 7,142 | 7,050 | 92 | bps | |
10Y Bond Yield | 53.80% | 53.90% | -10 | bps | |
10Y Spread* | 5,380 | 5,237 | 143 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 14.04 | 124.22% | (97) |
11/4/2024 | 13.81 | 103.12% | (4) |
12/3/2024 | 13.81 | 103.44% | (1) |
2/26/2025 | 13.58 | 94.69% | 30 |
6/12/2025 | 13.85 | 87.40% | 7 |
11/28/2026 | 13.35 | 71.20% | (11) |
3/23/2027 | 13.29 | 69.90% | (7) |
11/29/2027 | 13.66 | 63.69% | 6 |
11/3/2028 | 13.36 | 59.96% | (32) |
2/26/2030 | 13.30 | 55.80% | (12) |
4/22/2031 | 13.65 | 54.76% | (5) |
3/23/2032 | 13.39 | 54.37% | (9) |
11/2/2035 | 13.19 | 53.88% | (7) |
3/23/2037 | 14.20 | 51.09% | 119 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 04, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,738.30 | 1,741.77 | -0.20% | |
£/LBP | 2,025.93 | 2,035.13 | -0.45% | |
NEER | 144.05 | 144.03 | 0.01% |
Closing Date: November 05, 2021