Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 993.44 | 998.25 | -0.48% | 51.70% |
| High | 998.36 | 1,000.41 | ||
| Low | 993.41 | 997.76 | ||
| Volume | 32,399 | 17,382 | ||
| Val ($) | 763,266 | 351,604 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.30 | -0.66% | 22,176 | 30.30 |
| Solidere B | 29.29 | -1.94% | 2,223 | 29.29 |
| Bank Audi GDR | 2.47 | 2.92% | 2,000 | 2.50 |
| BLOM GDR | 3.55 | 0.00% | 6,000 | 3.60 |
Closing Date: November 24, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.21 | 12.53 | -2.61% | -13.22% | |
| Weighted Yield | 80.33% | 78.59% | 173 | bps | |
| Duration (Years) | 2.17 | 2.22 | |||
| 5Y Bond Yield | 79.60% | 77.55% | 205 | bps | |
| 5Y Spread* | 7,960 | 7,622 | 338 | bps | |
| 10Y Bond Yield | 60.30% | 59.10% | 120 | bps | |
| 10Y Spread* | 6,030 | 5,743 | 287 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.60 | 142.88% | 541 |
| 11/4/2024 | 11.57 | 116.87% | 412 |
| 12/3/2024 | 11.84 | 116.25% | 217 |
| 2/26/2025 | 11.68 | 105.46% | 233 |
| 6/12/2025 | 12.02 | 96.96% | 138 |
| 11/28/2026 | 11.58 | 79.06% | 202 |
| 3/23/2027 | 12.13 | 74.69% | (18) |
| 11/29/2027 | 12.13 | 69.73% | (5) |
| 11/3/2028 | 11.61 | 66.55% | 199 |
| 2/26/2030 | 11.53 | 62.48% | 195 |
| 4/22/2031 | 11.79 | 61.95% | 125 |
| 3/23/2032 | 11.86 | 60.44% | 159 |
| 11/2/2035 | 11.66 | 60.53% | 193 |
| 3/23/2037 | 12.12 | 59.48% | 94 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 23, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,687.65 | 1,695.64 | -0.47% |
| £/LBP | 2,011.16 | 2,016.73 | -0.28% |
| NEER | 149.81 | 150.42 | -0.41% |
Closing Date: November 24, 2021