Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,001.17 | 1,003.96 | -0.28% | 52.88% |
| High | 1,002.46 | 1,004.00 | ||
| Low | 1,000.23 | 1,002.25 | ||
| Volume | 34,212 | 14,050 | ||
| Val ($) | 1,056,181 | 434,107 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.90 | 0.00% | 33,200 | 30.90 |
| Solidere B | 30.03 | -1.44% | 1,012 | 30.03 |
Closing Date: December 01, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.81 | 11.95 | -1.22% | -16.06% | |
| Weighted Yield | 82.42% | 81.69% | 73 | bps | |
| Duration (Years) | 2.23 | 2.26 | |||
| 5Y Bond Yield | 80.10% | 80.00% | 10 | bps | |
| 5Y Spread* | 8,010 | 7,886 | 124 | bps | |
| 10Y Bond Yield | 63.47% | 62.45% | 102 | bps | |
| 10Y Spread* | 6,347 | 6,102 | 245 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.50 | 144.63% | 44 |
| 11/4/2024 | 11.50 | 117.87% | 15 |
| 12/3/2024 | 11.50 | 119.26% | (44) |
| 2/26/2025 | 11.28 | 108.24% | 110 |
| 6/12/2025 | 11.47 | 100.45% | 134 |
| 11/28/2026 | 11.32 | 80.51% | 86 |
| 3/23/2027 | 11.33 | 78.38% | 82 |
| 11/29/2027 | 11.34 | 73.34% | 52 |
| 11/3/2028 | 11.32 | 67.85% | 79 |
| 2/26/2030 | 11.48 | 62.78% | 11 |
| 4/22/2031 | 11.36 | 63.91% | 83 |
| 3/23/2032 | 11.25 | 63.32% | 144 |
| 11/2/2035 | 11.27 | 62.45% | 140 |
| 3/23/2037 | 12.04 | 59.84% | 15 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 30, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,708.60 | 1,709.20 | -0.04% |
| £/LBP | 2,007.99 | 2,004.82 | 0.16% |
| NEER | 151.39 | 150.93 | 0.30% |
Closing Date: December 01, 2021