Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 999.35 | 1,009.09 | -0.97% | 52.61% |
High | 1,015.47 | 1,010.45 | ||
Low | 998.16 | 1,008.98 | ||
Volume | 29,504 | 61,412 | ||
Val ($) | 474,795 | 1,440,118 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.10 | -3.28% | 14,485 | 30.42 |
Byblos Bank | 0.85 | 0.00% | 7,000 | 0.85 |
Blom Bank | 3.51 | 0.29% | 8,019 | 28147.00 |
Closing Date: December 09, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.65 | 11.62 | 0.22% | -17.19% | |
Weighted Yield | 83.48% | 83.59% | -10 | bps | |
Duration (Years) | 2.20 | 2.20 | |||
5Y Bond Yield | 81.55% | 81.60% | -5 | bps | |
5Y Spread* | 8,155 | 8,033 | 122 | bps | |
10Y Bond Yield | 64.03% | 64.05% | -2 | bps | |
10Y Spread* | 6,403 | 6,253 | 150 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.15 | 148.64% | (17) |
11/4/2024 | 11.50 | 118.56% | 9 |
12/3/2024 | 11.28 | 121.46% | 13 |
2/26/2025 | 11.35 | 108.52% | (12) |
6/12/2025 | 11.41 | 101.41% | 8 |
11/28/2026 | 11.14 | 81.52% | (10) |
3/23/2027 | 11.17 | 79.30% | (10) |
11/29/2027 | 11.11 | 74.48% | (23) |
11/3/2028 | 11.26 | 68.14% | (13) |
2/26/2030 | 11.25 | 63.83% | 1 |
4/22/2031 | 11.23 | 64.52% | (26) |
3/23/2032 | 11.09 | 64.13% | (9) |
11/2/2035 | 11.23 | 62.60% | (67) |
3/23/2037 | 11.80 | 60.99% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 8, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,706.04 | 1,709.81 | -0.22% | |
£/LBP | 1,990.80 | 1,991.26 | -0.02% | |
NEER | 152.43 | 152.20 | 0.15% |
Closing Date: December 09, 2021