Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 929.27 | 952.93 | -2.48% | 41.91% |
| High | 947.68 | 997.69 | ||
| Low | 921.59 | 947.62 | ||
| Volume | 137,936 | 98,015 | ||
| Val ($) | 3,357,125 | 1,322,245 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 26.50 | -5.69% | 103,183 | 26.94 |
| Solidere B | 26.76 | -4.39% | 16,518 | 26.98 |
| Bank Audi | 2.29 | -0.43% | 700 | 2.29 |
| Bank of Beirut | 17.80 | 0.00% | 3,014 | 178.00 |
| BLOM GDR | 3.50 | -0.57% | 12,943 | 3.50 |
| HOLCIM | 20.00 | 1.27% | 1,578 | 20.00 |
Closing Date: December 14, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.59 | 11.57 | 0.16% | -17.59% | |
| Weighted Yield | 83.92% | 83.92% | 0 | bps | |
| Duration (Years) | 2.21 | 2.18 | |||
| 5Y Bond Yield | 81.90% | 82.00% | -10 | bps | |
| 5Y Spread* | 8,190 | 8,079 | 111 | bps | |
| 10Y Bond Yield | 64.70% | 64.45% | 25 | bps | |
| 10Y Spread* | 6,470 | 6,303 | 167 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.25 | 148.60% | (46) |
| 11/4/2024 | 11.22 | 120.85% | 56 |
| 12/3/2024 | 11.29 | 121.73% | 75 |
| 2/26/2025 | 11.23 | 109.65% | 21 |
| 6/12/2025 | 11.36 | 102.12% | 47 |
| 11/28/2026 | 11.12 | 81.70% | (4) |
| 3/23/2027 | 11.06 | 79.94% | (19) |
| 11/29/2027 | 11.08 | 74.66% | (17) |
| 11/3/2028 | 11.20 | 68.42% | 27 |
| 2/26/2030 | 11.20 | 64.10% | (66) |
| 4/22/2031 | 11.08 | 65.28% | 4 |
| 3/23/2032 | 11.12 | 63.95% | 95 |
| 11/2/2035 | 11.09 | 63.35% | 40 |
| 3/23/2037 | 11.78 | 61.05% | (87) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 13, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,702.57 | 1,701.06 | 0.09% | |
| £/LBP | 1,994.57 | 1,992.46 | 0.11% | |
| NEER | 153.43 | 152.81 | 0.41% |
Closing Date: December 14, 2021