Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 999.60 | 997.50 | 0.21% | -0.35% |
| High | 1,004.61 | 1,002.48 | ||
| Low | 997.25 | 996.52 | ||
| Volume | 6,150 | 11,945 | ||
| Val ($) | 191,825 | 121,122 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.24 | 0.61% | 5,862 | 31.20 |
| Solidere B | 31.00 | 0.13% | 288 | 31.00 |
Closing Date: January 05, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.84 | 11.02 | -1.63% | -1.63% | |
| Weighted Yield | 88.72% | 87.60% | 112 | bps | |
| Duration (Years) | 2.05 | 2.08 | |||
| 5Y Bond Yield | 84.95% | 84.80% | 15 | bps | |
| 5Y Spread* | 8,393 | 8,376 | 17 | bps | |
| 10Y Bond Yield | 68.00% | 67.64% | 36 | bps | |
| 10Y Spread* | 6,609 | 6,609 | 0 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.50 | 158.56% | 257 |
| 11/4/2024 | 10.50 | 127.87% | 122 |
| 12/3/2024 | 10.40 | 129.87% | 122 |
| 2/26/2025 | 10.51 | 116.12% | 44 |
| 6/12/2025 | 10.59 | 107.78% | 135 |
| 11/28/2026 | 10.48 | 85.32% | 19 |
| 3/23/2027 | 10.48 | 83.41% | 37 |
| 11/29/2027 | 10.50 | 77.69% | 23 |
| 11/3/2028 | 10.50 | 71.92% | 33 |
| 2/26/2030 | 10.28 | 68.86% | 118 |
| 4/22/2031 | 10.28 | 69.64% | 130 |
| 3/23/2032 | 10.50 | 67.39% | 27 |
| 11/2/2035 | 10.50 | 66.61% | 76 |
| 3/23/2037 | 10.70 | 67.05% | 296 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 04, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,704.53 | 1,701.52 | 0.18% |
| £/LBP | 2,039.80 | 2,039.65 | 0.01% |
| NEER | 151.86 | 150.98 | 0.58% |
Closing Date: January 05, 2022