Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 973.73 | 966.74 | 0.72% | -2.93% |
| High | 978.20 | 972.13 | ||
| Low | 970.21 | 964.68 | ||
| Volume | 116,272 | 3,000 | ||
| Val ($) | 1,877,635 | 66,000 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.67 | 2.23% | 50,986 | 30.48 |
| Solidere B | 30.64 | 1.73% | 8,719 | 30.47 |
| Bank Audi | 2.04 | -1.92% | 10,000 | 2.04 |
| Byblos Bank – Listed shares | 0.81 | -1.22% | 46,567 | 0.81 |
Closing Date: January 26, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.35 | 10.27 | 0.79% | -6.14% | |
| Weighted Yield | 92.55% | 93.02% | -47 | bps | |
| Duration (Years) | 1.92 | 1.91 | |||
| 5Y Bond Yield | 89.00% | 89.50% | -50 | bps | |
| 5Y Spread* | 8,772 | 8,825 | -53 | bps | |
| 10Y Bond Yield | 71.50% | 72.72% | -122 | bps | |
| 10Y Spread* | 6,977 | 7,103 | -126 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 10.18 | 165.72% | (64) |
| 04/11/2024 | 10.04 | 133.74% | 23 |
| 03/12/2024 | 9.77 | 136.87% | (78) |
| 26/02/2025 | 10.00 | 121.94% | 12 |
| 12/06/2025 | 10.11 | 112.16% | 10 |
| 28/11/2026 | 10.00 | 88.47% | 2 |
| 23/03/2027 | 9.82 | 87.80% | (110) |
| 29/11/2027 | 9.96 | 80.86% | (68) |
| 03/11/2028 | 9.81 | 75.85% | 110 |
| 26/02/2030 | 9.98 | 70.87% | (65) |
| 22/04/2031 | 9.66 | 73.55% | (78) |
| 23/03/2032 | 9.96 | 70.80% | (150) |
| 02/11/2035 | 10.05 | 69.42% | (46) |
| 23/03/2037 | 10.45 | 68.67% | (93) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 25, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,700.01 | 1,703.63 | -0.21% | |
| £/LBP | 2,037.24 | 2,035.28 | 0.10% | |
| NEER | 152.32 | 152.44 | -0.08% |
Closing Date: January 26, 2022