Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 970.05 | 961.24 | 0.92% | -3.30% |
| High | 972.41 | 963.80 | ||
| Low | 959.85 | 960.71 | ||
| Volume | 158,010 | 74,795 | ||
| Val ($) | 555,216 | 729,416 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.5 | 1.74% | 12,786 | 31.53 |
| Solidere B | 30.92 | 2.08% | 1,047 | 30.92 |
| Byblos Bank Listed | 0.82 | -1.20% | 144,127 | 0.82 |
| HOLCIM | 19.05 | 0.26% | 50 | 19.1 |
Closing Date: March 11, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.88 | 11.93 | -0.37% | 7.78% | |
| Weighted Yield | 86.05% | 85.79% | 26 | bps | |
| Duration (Years) | 2.06 | 2.07 | |||
| 5Y Bond Yield | 78.15% | 77.90% | 25 | bps | |
| 5Y Spread* | 7,627 | 7,637 | -10 | bps | |
| 10Y Bond Yield | 61.15% | 61.00% | 15 | bps | |
| 10Y Spread* | 5,917 | 6,008 | -91 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.56 | 163.24% | 20 |
| 11/4/2024 | 11.52 | 128.77% | 42 |
| 12/3/2024 | 11.37 | 129.55% | (12) |
| 2/26/2025 | 11.51 | 116.57% | 39 |
| 6/12/2025 | 11.76 | 105.30% | (1) |
| 11/28/2026 | 11.42 | 82.40% | 55 |
| 3/23/2027 | 11.37 | 81.13% | 42 |
| 11/29/2027 | 11.43 | 74.20% | 70 |
| 11/3/2028 | 11.52 | 68.01% | 23 |
| 2/26/2030 | 11.56 | 63.48% | (73) |
| 4/22/2031 | 11.28 | 64.62% | 90 |
| 3/23/2032 | 11.47 | 62.87% | 33 |
| 11/2/2035 | 11.51 | 61.06% | 23 |
| 3/23/2037 | 11.43 | 63.37% | 62 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 10, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,660.21 | 1,656.14 | 0.25% |
| £/LBP | 1,975.28 | 1,972.71 | 0.13% |
| NEER | 158.44 | 158.38 | 0.04% |
Closing Date: March 11, 2022