Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 979.60 | 985.66 | -0.61% | -2.35% |
| High | 980.56 | 987.24 | ||
| Low | 978.59 | 974.32 | ||
| Volume | 114,923 | 113,274 | ||
| Val ($) | 2,087,972 | 1,174,643 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.76 | 44.76 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.76 | -0.63% | 36,197 | 31.79 |
| Solidere B | 31.92 | -1.72% | 28,726 | 31.22 |
| Byblos Bank | 0.81 | -1.22% | 50,000 | 0.81 |
Closing Date: March 31, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.45 | 11.49 | -0.33% | 3.86% | |
| Weighted Yield | 89.35% | 89.08% | 28 | bps | |
| Duration (Years) | 2.09 | 2.10 | |||
| 5Y Bond Yield | 79.48% | 79.50% | -2 | bps | |
| 5Y Spread* | 7,699 | 7,696 | 3 | bps | |
| 10Y Bond Yield | 61.90% | 61.45% | 45 | bps | |
| 10Y Spread* | 5,947 | 5,895 | 52 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.06 | 173.27% | 101 |
| 11/4/2024 | 11.06 | 134.98% | 87 |
| 12/3/2024 | 11.02 | 134.68% | 56 |
| 2/26/2025 | 11.12 | 120.80% | 58 |
| 6/12/2025 | 11.32 | 109.43% | 5 |
| 11/28/2026 | 11.11 | 84.62% | 32 |
| 3/23/2027 | 11.11 | 83.09% | (67) |
| 11/29/2027 | 11.07 | 76.31% | (2) |
| 11/3/2028 | 10.87 | 71.34% | 27 |
| 2/26/2030 | 10.97 | 66.13% | 33 |
| 4/22/2031 | 10.90 | 66.84% | 86 |
| 3/23/2032 | 10.84 | 66.25% | 84 |
| 11/2/2035 | 10.97 | 64.08% | 32 |
| 3/23/2037 | 11.36 | 63.87% | (19) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 30, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,673.02 | 1,681.77 | -0.52% | |
| £/LBP | 1,979.05 | 1,979.50 | -0.02% | |
| NEER | 156.55 | 156.62 | -0.05% |
Closing Date: March 31, 2022