Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,040.96 | 1,025.61 | 1.50% | 3.77% |
| High | 1,042.35 | 1,027.45 | ||
| Low | 997.24 | 998.34 | ||
| Volume | 92,334 | 54,669 | ||
| Val ($) | 1,346,885 | 1,523,512 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| ` | Last | Previous | Change |
| BPSI | 43.85 | 43.85 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 35.87 | 1.90% | 24,118 | 36.13 |
| Solidere B | 36.5 | 3.99% | 8,416 | 36.38 |
| Byblos Bank | 0.8 | 0.00% | 10,000 | 0.8 |
| BLOM Listed | 3 | 0.00% | 10,000 | 3 |
| BLOM GDR | 3.3 | -0.30% | 39,800 | 3.3 |
Closing Date: April 06, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.21 | 12.21 | 0.03% | 10.79% | |
| Weighted Yield | 85.65% | 85.60% | 5 | bps | |
| Duration (Years) | 2.16 | 2.17 | |||
| 5Y Bond Yield | 76.80% | 77.25% | -45 | bps | |
| 5Y Spread* | 7,411 | 7,464 | -53 | bps | |
| 10Y Bond Yield | 61.15% | 60.70% | 45 | bps | |
| 10Y Spread* | 5,850 | 5,818 | 32 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.77 | 168.08% | 41 |
| 11/4/2024 | 11.75 | 130.87% | 16 |
| 12/3/2024 | 11.62 | 131.06% | 8 |
| 2/26/2025 | 11.87 | 116.47% | 12 |
| 6/12/2025 | 11.98 | 106.13% | 69 |
| 11/28/2026 | 11.85 | 81.32% | (0) |
| 3/23/2027 | 11.87 | 79.53% | (75) |
| 11/29/2027 | 11.77 | 73.25% | 12 |
| 11/3/2028 | 11.69 | 67.75% | (7) |
| 2/26/2030 | 11.75 | 62.66% | (8) |
| 4/22/2031 | 11.52 | 63.81% | 46 |
| 3/23/2032 | 11.64 | 62.15% | 51 |
| 11/2/2035 | 11.80 | 59.82% | 5 |
| 3/23/2037 | 12.03 | 60.27% | (31) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: Aoril 05, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,646.64 | 1,643.93 | 0.17% |
| £/LBP | 1,972.87 | 1,970.91 | 0.10% |
| NEER | 157.54 | 157.31 | 0.15% |
Closing Date: April 06, 2022