Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,015.89 | 1,040.96 | -2.41% | 1.27% |
| High | 1,025.14 | 1,042.35 | ||
| Low | 996.65 | 997.24 | ||
| Volume | 75,211 | 92,334 | ||
| Val ($) | 1,394,748 | 1,346,885 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| ` | Last | Previous | Change |
| BPSI | 43.85 | 43.85 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 34.36 | -4.21% | 39,075 | 33.63 |
| Solidere B | 34.87 | -4.47% | 781 | 34.87 |
| Byblos Bank | 0.80 | 0.00% | 25,355 | 0.80 |
| BLOM GDR | 3.30 | 0.00% | 10,000 | 3.30 |
Closing Date: April 07, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.15 | 12.21 | -0.50% | 10.24% | |
| Weighted Yield | 85.99% | 85.65% | 34 | bps | |
| Duration (Years) | 2.15 | 2.16 | |||
| 5Y Bond Yield | 77.00% | 76.80% | 20 | bps | |
| 5Y Spread* | 7,433 | 7,411 | 22 | bps | |
| 10Y Bond Yield | 61.20% | 61.15% | 5 | bps | |
| 10Y Spread* | 5,851 | 5,850 | 1 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.76 | 168.45% | 37 |
| 11/4/2024 | 11.73 | 131.18% | 31 |
| 12/3/2024 | 11.54 | 131.74% | 68 |
| 2/26/2025 | 11.75 | 117.29% | 82 |
| 6/12/2025 | 12.03 | 105.95% | (18) |
| 11/28/2026 | 11.79 | 81.64% | 32 |
| 3/23/2027 | 11.73 | 80.14% | 61 |
| 11/29/2027 | 11.79 | 73.20% | (5) |
| 11/3/2028 | 11.63 | 68.02% | 27 |
| 2/26/2030 | 11.67 | 62.99% | 33 |
| 4/22/2031 | 11.53 | 63.80% | (1) |
| 3/23/2032 | 11.63 | 62.17% | 2 |
| 11/2/2035 | 11.78 | 59.91% | 10 |
| 3/23/2037 | 11.80 | 61.45% | 118 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 06, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,645.89 | 1,642.57 | 0.20% |
| £/LBP | 1,970.91 | 1,970.15 | 0.04% |
| NEER | 157.46 | 157.54 | -0.05% |
Closing Date: April 07, 2022