Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,000.22 | 994.97 | 0.53% | -0.29% |
High | 1,000.80 | 995.58 | ||
Low | 993.26 | 993.26 | ||
Volume | 47,916 | 47,898 | ||
Val ($) | 636,000 | 1,327,087 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
` | Last | Previous | Change |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | 2,500 | ||
Value | 119,250 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 34.32 | 1.42% | 14,925 | 34.12 |
Solidere B | 33.49 | -0.53% | 2,347 | 33.49 |
Audi Bank | 1.81 | 0.00% | 15,240 | 1.81 |
Byblos Bank- listed shares | 0.80 | 1.27% | 15,000 | 0.80 |
Blom Bank- listed shares | 3.01 | 0.33% | 4 | 3 |
HOLCIM | 21.50 | 2.38% | 400 | 21.50 |
Closing Date: April 12, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.31 | 13.12 | 1.42% | 20.71% | |
Weighted Yield | 80.94% | 81.56% | -62 | bps | |
Duration (Years) | 2.27 | 2.25 | |||
5Y Bond Yield | 76.75% | 77.20% | -45 | bps | |
5Y Spread* | 7,402 | 7,447 | -45 | bps | |
10Y Bond Yield | 60.90% | 61.00% | -10 | bps | |
10Y Spread* | 5,806 | 5,821 | -15 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.75 | 161.26% | 15 |
11/4/2024 | 12.75 | 125.25% | 36 |
12/3/2024 | 12.75 | 124.45% | (115) |
2/26/2025 | 12.92 | 111.00% | (127) |
6/12/2025 | 13.12 | 100.78% | (25) |
11/28/2026 | 12.79 | 77.61% | (33) |
3/23/2027 | 12.86 | 75.43% | (70) |
11/29/2027 | 13.05 | 68.37% | (125) |
11/3/2028 | 13.00 | 62.88% | (162) |
2/26/2030 | 12.73 | 58.91% | (82) |
4/22/2031 | 12.58 | 59.33% | (96) |
3/23/2032 | 12.77 | 57.26% | (19) |
11/2/2035 | 13.00 | 54.59% | (79) |
3/23/2037 | 12.92 | 56.19% | (40) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 11, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,637.15 | 1,640.76 | -0.22% |
£/LBP | 1,962.46 | 1,964.27 | -0.09% |
NEER | 158.06 | 157.69 | 0.23% |
Closing Date: April 12, 2022