Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,075.54 | 1,060.51 | 1.42% | 7.22% |
High | 1,076.24 | 1,075.24 | ||
Low | 1,074.48 | 1,032.48 | ||
Volume | 82,791 | 81,656 | ||
Val ($) | 1,744,307 | 2,717,085 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 39.2 | 1.61% | 33,650 | 39.23 |
Solidere B | 39 | 2.82% | 8,804 | 38.83 |
Bank Audi GDR | 1.80 | 5.26% | 1,000 | 1.80 |
HOLCIM | 23.50 | 2.62% | 1,754 | 23.50 |
Closing Date: May 11, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.23 | 11.84 | -5.11% | 1.89% | |
Weighted Yield | 92.75% | 89.15% | 359 | bps | |
Duration (Years) | 2.05 | 2.11 | |||
5Y Bond Yield | 85.70% | 82.94% | 276 | bps | |
5Y Spread* | 8,289 | 8,013 | 276 | bps | |
10Y Bond Yield | 66.70% | 62.52% | 418 | bps | |
10Y Spread* | 6,371 | 5,948 | 423 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 10.78 | 187.36% | 1,071 |
04/11/2024 | 10.65 | 145.09% | 818 |
03/12/2024 | 10.67 | 143.80% | 668 |
26/02/2025 | 10.88 | 126.43% | 496 |
12/06/2025 | 11.14 | 114.38% | 258 |
28/11/2026 | 10.73 | 88.35% | 231 |
23/03/2027 | 10.56 | 86.62% | 395 |
29/11/2027 | 10.52 | 80.21% | 405 |
03/11/2028 | 10.56 | 73.70% | 421 |
26/02/2030 | 11.04 | 65.89% | 192 |
22/04/2031 | 10.74 | 67.94% | 78 |
23/03/2032 | 10.69 | 66.79% | 401 |
02/11/2035 | 11.74 | 60.33% | (27) |
23/03/2037 | 11.41 | 63.16% | 38 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 10, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,590.11 | 1,587.25 | 0.18% | |
£/LBP | 1,862.52 | 1,856.64 | 0.32% | |
NEER | 160.71 | 160.50 | 0.13% |
Closing Date: May 11, 2022