Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,466.49 | 1,474.23 | -0.52% | 46.19% |
| High | 1,472.14 | 1,476.14 | ||
| Low | 1,437.18 | 1,422.16 | ||
| Volume | 74,545 | 33,343 | ||
| Val ($) | 3,455,792 | 1,097,732 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | 5,000 | ||
| Value | 125,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.75 | -1.16% | 40,720 | 63.39 |
| Solidere B | 63.9 | -0.62% | 10,817 | 63.55 |
| Bank Audi | 1.70 | 1.19% | 7,008 | 1.70 |
| Bank of Beirut – Pref H | 25.00 | 0.00% | 5,000 | 25.00 |
| BLOM GDR | 2.55 | -1.92% | 10,000 | 2.60 |
| HOLCIM | 24.50 | 2.94% | 1,000 | 24.50 |
Closing Date: June 07, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.48 | 9.44 | 0.49% | -13.96% | |
| Weighted Yield | 105.85% | 106.05% | -20 | bps | |
| Duration (Years) | 1.89 | 1.89 | |||
| 5Y Bond Yield | 96.15% | 95.90% | 25 | bps | |
| 5Y Spread* | 9,321 | 9,303 | 18 | bps | |
| 10Y Bond Yield | 75.35% | 76.02% | -67 | bps | |
| 10Y Spread* | 7,228 | 7,303 | -75 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.32 | 212.46% | 129 |
| 04/11/2024 | 8.77 | 166.92% | (80) |
| 03/12/2024 | 9.13 | 163.66% | (103) |
| 26/02/2025 | 9.32 | 141.98% | (37) |
| 12/06/2025 | 9.44 | 129.86% | 48 |
| 28/11/2026 | 9.06 | 99.94% | 13 |
| 23/03/2027 | 9.10 | 96.28% | 26 |
| 29/11/2027 | 9.34 | 88.02% | 23 |
| 03/11/2028 | 9.35 | 80.73% | (223) |
| 26/02/2030 | 8.93 | 78.20% | (26) |
| 22/04/2031 | 9.00 | 79.03% | (3) |
| 23/03/2032 | 9.32 | 75.45% | (65) |
| 02/11/2035 | 9.31 | 75.19% | (249) |
| 23/03/2037 | 9.07 | 78.75% | 35 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 06, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,608.20 | 1,612.42 | -0.26% |
| £/LBP | 1,885.88 | 1,889.20 | -0.18% |
| NEER | 162.07 | 161.22 | 0.53% |
Closing Date: June 07, 2022