Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,474.71 | 1,471.05 | 0.25% | 47.01% |
| High | 1,479.13 | 1,476.24 | ||
| Low | 1,450.41 | 1,452.13 | ||
| Volume | 32,316 | 124,315 | ||
| Val ($) | 1,433,210 | 2,877,001 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.9 | 0.87% | 13,947 | 63.4 |
| Solidere B | 64.25 | -0.93% | 8,359 | 63.28 |
| Bank Audi | 1.66 | 0.00% | 5,040 | 1.66 |
| Bank Audi GDR | 1.75 | 11.46% | 970 | 1.80 |
| BLOM GDR | 2.50 | 0.00% | 4,000 | 2.50 |
Closing Date: June 14, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 8.74 | 8.74 | -0.06% | -20.75% | |
| Weighted Yield | 112.46% | 112.28% | 18 | bps | |
| Duration (Years) | 1.81 | 1.78 | |||
| 5Y Bond Yield | 101.85% | 101.82% | 3 | bps | |
| 5Y Spread* | 9,829 | 9,861 | -32 | bps | |
| 10Y Bond Yield | 83.05% | 82.55% | 50 | bps | |
| 10Y Spread* | 7,952 | 7,931 | 21 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 8.63 | 224.64% | 12 |
| 04/11/2024 | 8.50 | 171.19% | 49 |
| 03/12/2024 | 8.49 | 171.87% | 22 |
| 26/02/2025 | 8.44 | 151.39% | 53 |
| 12/06/2025 | 8.70 | 137.34% | (33) |
| 28/11/2026 | 8.45 | 104.68% | (2) |
| 23/03/2027 | 8.38 | 101.86% | 3 |
| 29/11/2027 | 8.37 | 95.17% | 46 |
| 03/11/2028 | 8.45 | 87.06% | (3) |
| 26/02/2030 | 8.44 | 81.96% | 6 |
| 22/04/2031 | 8.50 | 83.08% | (3) |
| 23/03/2032 | 8.38 | 83.10% | 46 |
| 02/11/2035 | 8.28 | 84.13% | 101 |
| 23/03/2037 | 8.33 | 85.46% | (10) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 13, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,575.79 | 1,569.16 | 0.42% |
| £/LBP | 1,820.76 | 1,829.20 | -0.46% |
| NEER | 164.24 | 163.90 | 0.21% |
Closing Date: June 14, 2022