Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,450.59 | 1,451.78 | -0.08% | 44.61% |
| High | 1,458.34 | 1,462.47 | ||
| Low | 1,442.92 | 1,448.37 | ||
| Volume | 131,257 | 55,300 | ||
| Val ($) | 3,123,686 | 2,833,128 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 61.55 | -1.52% | 40,201 | 61.55 |
| Solidere B | 62.35 | -0.40% | 8,772 | 62.35 |
| Bank Audi | 1.65 | -0.60% | 1,600 | 1.65 |
| Bank Audi GDR | 1.99 | 28.39% | 5,914 | 1.99 |
| Byblos bank | 0.79 | 8.22% | 70,700 | 0.79 |
| BLOM GDR | 2.60 | 4.00% | 3,570 | 2.60 |
| CB | 8.45 | 16.55% | 500 | 8.45 |
Closing Date: June 20, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.94 | 8.37 | -5.18% | -28.01% | |
| Weighted Yield | 120.60% | 116.12% | 449 | bps | |
| Duration (Years) | 1.68 | 1.75 | |||
| 5Y Bond Yield | 109.70% | 104.40% | 530 | bps | |
| 5Y Spread* | 10,635 | 10,107 | 528 | bps | |
| 10Y Bond Yield | 87.10% | 85.25% | 185 | bps | |
| 10Y Spread* | 8,376 | 8,189 | 187 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.57 | 244.08% | 1,152 |
| 04/11/2024 | 7.57 | 183.75% | 693 |
| 03/12/2024 | 8.05 | 177.90% | 31 |
| 26/02/2025 | 7.54 | 162.13% | 513 |
| 12/06/2025 | 8.12 | 143.46% | 169 |
| 28/11/2026 | 7.60 | 112.28% | 449 |
| 23/03/2027 | 7.50 | 109.85% | 538 |
| 29/11/2027 | 7.56 | 102.40% | 502 |
| 03/11/2028 | 7.57 | 94.68% | 442 |
| 26/02/2030 | 7.39 | 91.64% | 659 |
| 22/04/2031 | 8.08 | 86.95% | 33 |
| 23/03/2032 | 7.95 | 87.16% | 185 |
| 02/11/2035 | 7.90 | 88.06% | 101 |
| 23/03/2037 | 7.81 | 90.89% | 184 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 17, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,585.89 | 1,582.72 | 0.20% |
| £/LBP | 1,847.59 | 1,845.33 | 0.12% |
| NEER | 163.59 | 163.64 | -0.03% |
Closing Date: June 20, 2022