Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,434.401,432.780.11%42.99%
High1,438.621,446.17
Low1,428.371,429.85
Volume129,71081,005
Val ($)1,872,4534,328,674

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI40.6640.660.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A60.850.25%17,52860.23
Solidere B610.25%8,72960.6
Bank Audi1.660.61%2,6531.66
BLOM GDR2.52-3.08%94,9002.50
CB7.55-10.65%5,9007.60

Closing Date:  June 23, 2022

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChange Y-t-D Change
BBI8.047.941.26%-27.02%
Weighted Yield119.89%120.78%-90bps
Duration (Years)1.691.67
5Y Bond Yield106.05%107.05%-100bps
5Y Spread*               –              10,370-10370bps
10Y Bond Yield85.50%86.60%-110bps
10Y Spread*               –               8,321-8321bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/20247.55246.24%                      (6)
04/11/20247.59184.41%                    (51)
03/12/20248.07178.42%                     11
26/02/20257.61162.14%                      (9)
12/06/20258.17143.34%                    (20)
28/11/20267.56112.75%                    (35)
23/03/20277.91106.13%                    (94)
29/11/20278.0098.31%                  (469)
03/11/20287.5494.95%                      (0)
26/02/20307.5989.61%                  (192)
22/04/20318.0487.20%                     25
23/03/20328.1285.54%                  (115)
02/11/20357.5691.68%                   102
23/03/20377.8190.85%                    (24)

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: June 22, 2022

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,584.68    1,592.82-0.51%
£/LBP         1,839.75    1,849.10-0.51%
NEER            163.61       163.500.07%

Closing Date:  June 23, 2022

Leave a Reply

Your email address will not be published. Required fields are marked *