Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,434.40 | 1,432.78 | 0.11% | 42.99% |
High | 1,438.62 | 1,446.17 | ||
Low | 1,428.37 | 1,429.85 | ||
Volume | 129,710 | 81,005 | ||
Val ($) | 1,872,453 | 4,328,674 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 60.85 | 0.25% | 17,528 | 60.23 |
Solidere B | 61 | 0.25% | 8,729 | 60.6 |
Bank Audi | 1.66 | 0.61% | 2,653 | 1.66 |
BLOM GDR | 2.52 | -3.08% | 94,900 | 2.50 |
CB | 7.55 | -10.65% | 5,900 | 7.60 |
Closing Date: June 23, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 8.04 | 7.94 | 1.26% | -27.02% | |
Weighted Yield | 119.89% | 120.78% | -90 | bps | |
Duration (Years) | 1.69 | 1.67 | |||
5Y Bond Yield | 106.05% | 107.05% | -100 | bps | |
5Y Spread* | – | 10,370 | -10370 | bps | |
10Y Bond Yield | 85.50% | 86.60% | -110 | bps | |
10Y Spread* | – | 8,321 | -8321 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 7.55 | 246.24% | (6) |
04/11/2024 | 7.59 | 184.41% | (51) |
03/12/2024 | 8.07 | 178.42% | 11 |
26/02/2025 | 7.61 | 162.14% | (9) |
12/06/2025 | 8.17 | 143.34% | (20) |
28/11/2026 | 7.56 | 112.75% | (35) |
23/03/2027 | 7.91 | 106.13% | (94) |
29/11/2027 | 8.00 | 98.31% | (469) |
03/11/2028 | 7.54 | 94.95% | (0) |
26/02/2030 | 7.59 | 89.61% | (192) |
22/04/2031 | 8.04 | 87.20% | 25 |
23/03/2032 | 8.12 | 85.54% | (115) |
02/11/2035 | 7.56 | 91.68% | 102 |
23/03/2037 | 7.81 | 90.85% | (24) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 22, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,584.68 | 1,592.82 | -0.51% |
£/LBP | 1,839.75 | 1,849.10 | -0.51% |
NEER | 163.61 | 163.50 | 0.07% |
Closing Date: June 23, 2022