Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,433.20 | 1,415.21 | 1.27% | 42.87% |
High | 1,451.67 | 1,416.26 | ||
Low | 1,420.82 | 1,414.25 | ||
Volume | 25,905 | 43,400 | ||
Val ($) | 1,100,335 | 2,672,537 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 62.05 | 0.49% | 13,335 | 62.26 |
Solidere B | 62.6 | 4.25% | 4,116 | 62.59 |
Bank Audi | 1.48 | -1.33% | 8,454 | 1.48 |
Closing Date: July 08, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.73 | 6.73 | 0.06% | -38.91% | |
Weighted Yield | 136.61% | 136.65% | -4 | bps | |
Duration (Years) | 1.45 | 1.46 | |||
5Y Bond Yield | 122.15% | 122.19% | -4 | bps | |
5Y Spread* | 11,910 | 11,920 | -10 | bps | |
10Y Bond Yield | 105.20% | 105.17% | 3 | bps | |
10Y Spread* | 10,213 | 10,218 | -5 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.64 | 271.40% | (188) |
04/11/2024 | 6.52 | 203.93% | 39 |
03/12/2024 | 6.50 | 204.66% | 15 |
26/02/2025 | 6.50 | 180.21% | 22 |
12/06/2025 | 6.68 | 162.60% | 165 |
28/11/2026 | 6.50 | 124.78% | 1 |
23/03/2027 | 6.46 | 122.20% | 0 |
29/11/2027 | 6.53 | 113.94% | (3) |
03/11/2028 | 6.50 | 106.63% | (127) |
26/02/2030 | 6.41 | 104.04% | (13) |
22/04/2031 | 6.50 | 105.68% | (1) |
23/03/2032 | 6.50 | 105.18% | 1 |
02/11/2035 | 6.50 | 105.75% | (2) |
23/03/2037 | 6.50 | 108.30% | 1 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 07, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,530.41 | 1,531.62 | -0.08% |
£/LBP | 1,809.60 | 1,812.47 | -0.16% |
NEER | 166.21 | 165.93 | 0.17% |
Closing Date: July 08, 2022