Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,401.17 | 1,416.24 | -1.06% | 39.68% |
| High | 1,416.42 | 1,417.26 | ||
| Low | 1,399.34 | 1,412.59 | ||
| Volume | 60,119 | 9,155 | ||
| Val ($) | 2,898,031 | 564,080 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 61.05 | -0.97% | 19,648 | 61.14 |
| Solidere B | 60.45 | -2.34% | 27,471 | 60.45 |
| Byblos Bank Listed Shares | 0.70 | 0.00% | 12,000 | 0.70 |
| HOLCIM | 27.70 | -0.04% | 1,000 | 27.70 |
Closing Date: July 21, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.66 | 6.74 | -1.16% | -39.59% | |
| Weighted Yield | 138.69% | 137.52% | 118 | bps | |
| Duration (Years) | 1.40 | 1.42 | |||
| 5Y Bond Yield | 122.35% | 122.32% | 3 | bps | |
| 5Y Spread* | 11,910 | 11,910 | 0 | bps | |
| 10Y Bond Yield | 105.30% | 105.41% | -11 | bps | |
| 10Y Spread* | 10,212 | 10,230 | -18 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.50 | 280.78% | 205 |
| 04/11/2024 | 6.52 | 206.74% | 90 |
| 03/12/2024 | 6.50 | 206.82% | 18 |
| 26/02/2025 | 6.50 | 183.18% | 15 |
| 12/06/2025 | 6.57 | 165.37% | 39 |
| 28/11/2026 | 6.34 | 127.03% | 196 |
| 23/03/2027 | 6.50 | 122.38% | 5 |
| 29/11/2027 | 6.28 | 117.15% | 281 |
| 03/11/2028 | 6.39 | 108.06% | 133 |
| 26/02/2030 | 6.41 | 104.48% | 130 |
| 22/04/2031 | 6.38 | 107.49% | 173 |
| 23/03/2032 | 6.50 | 105.34% | (7) |
| 02/11/2035 | 6.49 | 105.70% | 5 |
| 23/03/2037 | 6.37 | 110.54% | 289 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 20, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,535.09 | 1,534.64 | 0.03% |
| £/LBP | 1,802.97 | 1,804.93 | -0.11% |
| NEER | 167.05 | 166.12 | 0.56% |
Closing Date: July 21, 2022