Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,361.46 | 1,356.68 | 0.35% | 35.72% |
High | 1,374.07 | 1,366.97 | ||
Low | 1,342.68 | 1,338.41 | ||
Volume | 17,987 | 23,958 | ||
Val ($) | 1,040,259 | 1,385,690 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 58 | 1.31% | 16,267 | 57.87 |
Solidere B | 57.9 | -0.69% | 1,720 | 57.45 |
Closing Date: August 25, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.76 | 7.78 | -0.34% | -29.64% | |
Weighted Yield | 127.97% | 127.51% | 46 | bps | |
Duration (Years) | 1.44 | 1.45 | |||
5Y Bond Yield | 113.60% | 113.35% | 25 | bps | |
5Y Spread* | 11,024 | 11,006 | 18 | bps | |
10Y Bond Yield | 92.80% | 92.78% | 2 | bps | |
10Y Spread* | 8,960 | 8,960 | 0 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 7.50 | 277.22% | 197 |
04/11/2024 | 7.50 | 199.81% | 60 |
03/12/2024 | 7.52 | 196.99% | 24 |
26/02/2025 | 7.46 | 177.76% | 120 |
12/06/2025 | 7.72 | 154.57% | 74 |
28/11/2026 | 7.49 | 115.23% | 1 |
23/03/2027 | 7.44 | 113.62% | 23 |
29/11/2027 | 7.46 | 103.93% | 2 |
03/11/2028 | 7.43 | 96.64% | 52 |
26/02/2030 | 7.50 | 92.41% | 10 |
22/04/2031 | 7.50 | 93.02% | 2 |
23/03/2032 | 7.51 | 92.81% | (0) |
02/11/2035 | 7.50 | 92.10% | 9 |
23/03/2037 | 7.44 | 96.19% | 156 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 24, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,505.24 | 1,502.22 | 0.20% |
£/LBP | 1,785.48 | 1,778.40 | 0.40% |
NEER | 169.25 | 169.64 | -0.23% |
Closing Date: August 25, 2022