Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,372.70 | 1,350.94 | 1.61% | 36.84% |
| High | 1,381.85 | 1,370.84 | ||
| Low | 1,350.94 | 1,338.28 | ||
| Volume | 24,522 | 48,186 | ||
| Val ($) | 1,439,615 | 1,624,086 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | 500 | 680 | |
| Value | 29,750 | 18,360 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 58.65 | 2.53% | 22,486 | 58.71 |
| Solidere B | 58.2 | 2.11% | 1,536 | 58.43 |
| BLC Bank Pref D | 59.50 | 0.00% | 500 | 59.50 |
Closing Date: September 16, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.65 | 6.65 | 0.02% | -39.64% | |
| Weighted Yield | 144.88% | 144.76% | 12 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 128.10% | 128.02% | 8 | bps | |
| 5Y Spread* | 12,423 | 12,424 | -1 | bps | |
| 10Y Bond Yield | 108.45% | 107.85% | 60 | bps | |
| 10Y Spread* | 10,479 | 10,425 | 54 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.43 | 318.52% | 83 |
| 04/11/2024 | 6.43 | 224.79% | 37 |
| 03/12/2024 | 6.45 | 220.32% | 29 |
| 26/02/2025 | 6.40 | 197.56% | 17 |
| 12/06/2025 | 6.73 | 170.19% | 44 |
| 28/11/2026 | 6.40 | 128.48% | (11) |
| 23/03/2027 | 6.38 | 128.18% | 12 |
| 29/11/2027 | 6.40 | 116.42% | (7) |
| 03/11/2028 | 6.36 | 109.69% | (17) |
| 26/02/2030 | 6.38 | 105.97% | (35) |
| 22/04/2031 | 6.57 | 105.53% | 4 |
| 23/03/2032 | 6.44 | 108.51% | 63 |
| 02/11/2035 | 6.41 | 107.48% | (15) |
| 23/03/2037 | 6.43 | 112.21% | 23 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 15, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,504.33 | 1,507.35 | -0.20% |
| £/LBP | 1,718.70 | 1,728.05 | -0.54% |
| NEER | 170.44 | 170.21 | 0.14% |
Closing Date: September 16, 2022