Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,336.92 | 1,380.68 | -3.17% | 33.27% |
| High | 1,380.68 | 1,386.92 | ||
| Low | 1,336.92 | 1,348.54 | ||
| Volume | 27,868 | 26,630 | ||
| Val ($) | 1,587,848 | 1,574,552 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.25 | -5.46% | 16,105 | 57.03 |
| Solidere B | 56.25 | -3.27% | 11,763 | 56.91 |
Closing Date: September 22, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.69 | 6.66 | 0.40% | -39.30% | |
| Weighted Yield | 145.18% | 145.38% | -20 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 128.25% | 128.70% | -45 | bps | |
| 5Y Spread* | 12,423 | 12,474 | -51 | bps | |
| 10Y Bond Yield | 108.90% | 106.80% | 210 | bps | |
| 10Y Spread* | 10,516 | 10,305 | 211 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.40 | 324.37% | 158 |
| 04/11/2024 | 6.43 | 227.05% | 38 |
| 03/12/2024 | 6.65 | 218.45% | (336) |
| 26/02/2025 | 6.44 | 197.81% | (49) |
| 12/06/2025 | 6.85 | 169.38% | (109) |
| 28/11/2026 | 6.44 | 128.37% | (41) |
| 23/03/2027 | 6.42 | 128.24% | (47) |
| 29/11/2027 | 6.44 | 116.14% | (44) |
| 03/11/2028 | 6.44 | 108.79% | (47) |
| 26/02/2030 | 6.44 | 104.91% | (86) |
| 22/04/2031 | 6.40 | 108.43% | (100) |
| 23/03/2032 | 6.44 | 108.93% | 216 |
| 02/11/2035 | 6.44 | 107.18% | (57) |
| 23/03/2037 | 6.43 | 112.66% | 12 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 21, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,487.00 | 1,509.76 | -1.51% |
| £/LBP | 1,703.63 | 1,720.36 | -0.97% |
| NEER | 171.46 | 170.44 | 0.60% |
Closing Date: September 22, 2022