Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,245.83 | 1,255.69 | -0.79% | 24.19% |
| High | 1,269.16 | 1,305.14 | ||
| Low | 1,213.74 | 1,255.69 | ||
| Volume | 49,520 | 39,145 | ||
| Val ($) | 768,405 | 2,066,538 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 51.05 | -1.83% | 7,571 | 51.93 |
| Solidere B | 51.8 | -0.38% | 6,775 | 51.94 |
| Bank Audi GDR | 1.49 | 0.68% | 3,000 | 1.50 |
| Bank Byblos Listed shares | 0.59 | 1.72% | 32,174 | 0.59 |
Closing Date: September 30, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.37 | 6.38 | -0.23% | -42.22% | |
| Weighted Yield | 151.20% | 150.82% | 38 | bps | |
| Duration (Years) | 1.38 | 1.38 | |||
| 5Y Bond Yield | 132.30% | 132.05% | 25 | bps | |
| 5Y Spread* | 12,814 | 12,798 | 16 | bps | |
| 10Y Bond Yield | 113.75% | 113.35% | 40 | bps | |
| 10Y Spread* | 10,977 | 10,943 | 34 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.16 | 339.39% | 172 |
| 04/11/2024 | 6.17 | 235.59% | 45 |
| 03/12/2024 | 6.12 | 231.28% | 46 |
| 26/02/2025 | 6.15 | 204.36% | 52 |
| 12/06/2025 | 6.41 | 177.22% | 38 |
| 28/11/2026 | 6.14 | 132.94% | (25) |
| 23/03/2027 | 6.16 | 132.21% | 15 |
| 29/11/2027 | 6.08 | 121.39% | 29 |
| 03/11/2028 | 6.14 | 113.42% | 14 |
| 26/02/2030 | 6.13 | 109.23% | 23 |
| 22/04/2031 | 5.99 | 115.83% | 185 |
| 23/03/2032 | 6.14 | 113.85% | 47 |
| 02/11/2035 | 6.15 | 112.47% | 36 |
| 23/03/2037 | 6.17 | 116.96% | 54 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 29, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,482.32 | 1,479.46 | 0.19% |
| £/LBP | 1,689.30 | 1,675.59 | 0.82% |
| NEER | 172.01 | 172.92 | -0.53% |
Closing Date: September 30, 2022