Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,252.73 | 1,238.72 | 1.13% | 24.88% |
High | 1,253.04 | 1,243.45 | ||
Low | 1,238.72 | 1,232.21 | ||
Volume | 35,934 | 56,682 | ||
Val ($) | 923,175 | 1,048,095 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 51.45 | 2.29% | 15,229 | 51.32 |
Solidere B | 51.4 | 2.29% | 2,055 | 51.32 |
Bank Audi GDR | 1.41 | -5.37% | 12,100 | 1.40 |
BLOM Listed | 2.93 | -5.48% | 6,550 | 2.90 |
Closing Date: October 06, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.10 | 6.09 | 0.16% | -44.70% | |
Weighted Yield | 156.75% | 156.71% | 4 | bps | |
Duration (Years) | 1.32 | 1.32 | |||
5Y Bond Yield | 136.45% | 136.80% | -35 | bps | |
5Y Spread* | 13,231 | 13,270 | -39 | bps | |
10Y Bond Yield | 119.30% | 119.10% | 20 | bps | |
10Y Spread* | 11,513 | 11,526 | -13 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.87 | 355.47% | 240 |
04/11/2024 | 5.83 | 245.76% | 222 |
03/12/2024 | 5.84 | 239.65% | 80 |
26/02/2025 | 5.85 | 211.21% | 32 |
12/06/2025 | 6.15 | 182.49% | (92) |
28/11/2026 | 5.89 | 137.03% | (20) |
23/03/2027 | 5.88 | 136.41% | (32) |
29/11/2027 | 5.87 | 124.91% | (40) |
03/11/2028 | 5.83 | 118.63% | (4) |
26/02/2030 | 5.88 | 113.21% | (43) |
22/04/2031 | 5.78 | 120.18% | 4 |
23/03/2032 | 5.83 | 119.35% | 9 |
02/11/2035 | 5.85 | 118.30% | 47 |
23/03/2037 | 6.04 | 119.09% | (96) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 5, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,489.56 | 1,489.71 | -0.01% |
£/LBP | 1,696.09 | 1,707.39 | -0.66% |
NEER | 172.04 | 171.75 | 0.17% |
Closing Date: October 06, 2022