Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,271.66 | 1,267.39 | 0.34% | 26.77% |
| High | 1,271.66 | 1,282.51 | ||
| Low | 1,261.69 | 1,266.58 | ||
| Volume | 20,926 | 25,097 | ||
| Val ($) | 1,101,221 | 547,267 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 52.8 | 1.15% | 15,168 | 52.71 |
| Solidere B | 52.4 | -0.47% | 5,758 | 52.41 |
Closing Date: October 24, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.26 | 6.30 | -0.68% | -43.23% | |
| Weighted Yield | 156.09% | 155.22% | 87 | bps | |
| Duration (Years) | 1.29 | 1.30 | |||
| 5Y Bond Yield | 135.40% | 134.30% | 110 | bps | |
| 5Y Spread* | 13,082 | 12,964 | 118 | bps | |
| 10Y Bond Yield | 113.65% | 113.40% | 25 | bps | |
| 10Y Spread* | 10,913 | 10,924 | -11 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.03 | 369.13% | 135 |
| 04/11/2024 | 6.01 | 249.66% | 84 |
| 03/12/2024 | 6.01 | 241.97% | 497 |
| 26/02/2025 | 6.00 | 211.25% | 20 |
| 12/06/2025 | 6.37 | 182.19% | 101 |
| 28/11/2026 | 6.00 | 136.87% | 8 |
| 23/03/2027 | 5.93 | 135.46% | 113 |
| 29/11/2027 | 6.01 | 123.75% | 4 |
| 03/11/2028 | 6.01 | 116.85% | 22 |
| 26/02/2030 | 5.92 | 112.09% | 164 |
| 22/04/2031 | 6.14 | 114.71% | 98 |
| 23/03/2032 | 6.08 | 113.70% | 25 |
| 02/11/2035 | 6.27 | 111.61% | 111 |
| 23/03/2037 | 6.20 | 115.09% | 165 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 21, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,482.93 | 1,486.40 | -0.23% |
| £/LBP | 1,705.13 | 1,703.78 | 0.08% |
| NEER | 173.01 | 173.49 | -0.28% |
Closing Date: October 24, 2022