Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,383.91 | 1,410.28 | -1.87% | 0.00% |
| High | 1,410.28 | 1,410.28 | ||
| Low | 1,383.91 | 1,346.77 | ||
| Volume | 20,263 | 90,056 | ||
| Val ($) | 619,827 | 4,795,401 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.55 | -2.22% | 6,230 | 59.53 |
| Solidere B | 58.25 | -3.48% | 4,033 | 58.26 |
| Audi Bank GDR | 1.4 | 0.72% | 10,000 | 1.4 |
Closing Date: January 3, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.03 | 6.09 | -0.99% | 0% | |
| Weighted Yield | 168.56% | 167.35% | 122 | bps | |
| Duration (Years) | 1.35 | 1.36 | |||
| 5Y Bond Yield | 139.00% | 138.05% | 95 | bps | |
| 5Y Spread* | 13,429 | 13,334 | 95 | bps | |
| 10Y Bond Yield | 116.60% | 115.25% | 135 | bps | |
| 10Y Spread* | 11,244 | 11,107 | 137 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.84 | 435.14% | 297 |
| 04/11/2024 | 5.84 | 279.25% | 153 |
| 03/12/2024 | 5.85 | 274.95% | 27 |
| 26/02/2025 | 5.83 | 233.75% | 138 |
| 12/06/2025 | 6.11 | 203.13% | 18 |
| 28/11/2026 | 5.77 | 144.93% | 178 |
| 23/03/2027 | 5.83 | 138.37% | 28 |
| 29/11/2027 | 5.77 | 129.95% | 93 |
| 03/11/2028 | 5.86 | 118.49% | 65 |
| 26/02/2030 | 5.77 | 114.85% | 220 |
| 22/04/2031 | 5.80 | 117.80% | 144 |
| 23/03/2032 | 5.83 | 116.45% | 117 |
| 02/11/2035 | 5.83 | 117.50% | 110 |
| 23/03/2037 | 5.80 | 120.60% | (4) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 29, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,587.25 | 1,608.05 | -1.29% | |
| £/LBP | 1,799.05 | 1,815.93 | -0.93% | |
| NEER | 171.08 | 170.53 | 0.32% |
Closing Date: January 3, 2023