Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,420.41 | 1,399.04 | 1.53% | 2.64% |
| High | 1,420.41 | 1,400.01 | ||
| Low | 1,400.45 | 1,390.04 | ||
| Volume | 23,934,776 | 24,065 | ||
| Val ($) | 18,985,916 | 1,441,534 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 61.5 | 2.50% | 22,902 | 60.62 |
| Solidere B | 61.15 | 1.92% | 2,350 | 61.13 |
| Byblos Bank- listed shares | 0.73 | -1.35% | 23,909,524 | 0.73 |
Closing Date: January 12, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.16 | 6.07 | 1.54% | 1.75% | |
| Weighted Yield | 168.03% | 169.45% | -142 | bps | |
| Duration (Years) | 1.33 | 1.32 | |||
| 5Y Bond Yield | 138.00% | 139.20% | -120 | bps | |
| 5Y Spread* | 13,327 | 13,446 | -119 | bps | |
| 10Y Bond Yield | 114.80% | 116.10% | -130 | bps | |
| 10Y Spread* | 11,090 | 11,216 | -126 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.95 | 445.03% | 50 |
| 04/11/2024 | 5.94 | 281.72% | (133) |
| 03/12/2024 | 5.94 | 276.30% | (167) |
| 26/02/2025 | 5.91 | 236.57% | (138) |
| 12/06/2025 | 6.20 | 203.27% | (68) |
| 28/11/2026 | 5.95 | 142.45% | (298) |
| 23/03/2027 | 5.95 | 137.31% | (128) |
| 29/11/2027 | 5.97 | 126.79% | (161) |
| 03/11/2028 | 5.92 | 117.59% | (120) |
| 26/02/2030 | 5.91 | 112.83% | (132) |
| 22/04/2031 | 5.85 | 116.71% | (30) |
| 23/03/2032 | 5.93 | 114.79% | (133) |
| 02/11/2035 | 5.97 | 114.65% | (165) |
| 23/03/2037 | 5.91 | 118.57% | (146) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 11, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,622.07 | 1,621.62 | 0.03% | |
| £/LBP | 1,833.27 | 1,831.01 | 0.12% | |
| NEER | 171.39 | 172.46 | -0.62% |
Closing Date: January 12, 2023