Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,467.35 | 1,453.90 | 0.93% | 6.03% |
| High | 1,469.52 | 1,457.34 | ||
| Low | 1,462.43 | 1,449.62 | ||
| Volume | 96,308 | 50,461 | ||
| Val ($) | 1,273,395 | 946,823 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 64.35 | 0.94% | 11,634 | 64.38 |
| Solidere B | 64 | 2.40% | 6,474 | 64.06 |
| Bank Audi GDR | 1.39 | 0.00% | 60,065 | 1.4 |
| Byblos | 0.74 | -1.33% | 16,800 | 0.74 |
| BLOM Listed | 2.5 | -6.02% | 1 | 2.5 |
| BLOM GDR | 2.9 | 0.00% | 1,000 | 2.9 |
| HOLCIM | 32.15 | 3.38% | 334 | 32.10 |
Closing Date: February 02, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.05 | 6.75 | 4.41% | 16.89% | |
| Weighted Yield | 156.71% | 161.31% | -460 | bps | |
| Duration (Years) | 1.39 | 1.35 | |||
| 5Y Bond Yield | 127.40% | 131.25% | -385 | bps | |
| 5Y Spread* | 12,274 | 12,657 | -383 | bps | |
| 10Y Bond Yield | 101.70% | 105.45% | -375 | bps | |
| 10Y Spread* | 9,795 | 10,155 | -360 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.80 | 437.65% | (1,117) |
| 04/11/2024 | 6.74 | 272.00% | (512) |
| 03/12/2024 | 6.76 | 263.84% | (580) |
| 26/02/2025 | 6.84 | 226.10% | (676) |
| 12/06/2025 | 7.04 | 192.55% | (451) |
| 28/11/2026 | 6.81 | 131.69% | (380) |
| 23/03/2027 | 6.80 | 127.30% | (387) |
| 29/11/2027 | 6.82 | 115.66% | (381) |
| 03/11/2028 | 6.80 | 106.00% | (321) |
| 26/02/2030 | 6.77 | 101.27% | (365) |
| 22/04/2031 | 6.74 | 102.70% | (350) |
| 23/03/2032 | 6.79 | 101.57% | (379) |
| 02/11/2035 | 6.81 | 100.97% | (431) |
| 23/03/2037 | 6.82 | 103.85% | (390) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 01, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,488.00 | 16,483.50 | 0.03% |
| £/LBP | 18,576.00 | 18,564.00 | 0.06% |
| NEER | 115.31 | 115.47 | -0.14% |
Closing Date: February 02, 2023