Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,470.37 | 1,469.24 | 0.08% | 6.25% |
| High | 1,470.37 | 1,469.24 | ||
| Low | 1,460.50 | 1,460.50 | ||
| Volume | 50,605 | 18,712 | ||
| Val ($) | 3,241,008 | 1,128,322 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 64.55 | 0.08% | 34,009 | 64.39 |
| Solidere B | 64.1 | 0.16% | 16,596 | 63.34 |
Closing Date: February 10, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.41 | 7.31 | 1.34% | 22.87% | |
| Weighted Yield | 152.78% | 153.97% | -119 | bps | |
| Duration (Years) | 1.41 | 1.40 | |||
| 5Y Bond Yield | 123.90% | 124.40% | -50 | bps | |
| 5Y Spread* | 11,903 | 11,952 | -49 | bps | |
| 10Y Bond Yield | 97.80% | 98.30% | -50 | bps | |
| 10Y Spread* | 9,372 | 9,419 | -47 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.16 | 434.10% | (179) |
| 04/11/2024 | 7.19 | 265.71% | (125) |
| 03/12/2024 | 7.16 | 258.08% | (180) |
| 26/02/2025 | 7.19 | 222.73% | (194) |
| 12/06/2025 | 7.37 | 189.02% | (198) |
| 28/11/2026 | 7.09 | 128.85% | (29) |
| 23/03/2027 | 7.20 | 123.17% | (108) |
| 29/11/2027 | 7.24 | 111.19% | (186) |
| 03/11/2028 | 7.08 | 103.05% | (56) |
| 26/02/2030 | 7.16 | 96.84% | (131) |
| 22/04/2031 | 7.11 | 97.98% | (59) |
| 23/03/2032 | 7.08 | 97.95% | (45) |
| 02/11/2035 | 7.13 | 96.63% | (112) |
| 23/03/2037 | 7.11 | 100.03% | (137) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 08, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,102.50 | 16,104.00 | -0.01% |
| £/LBP | 18,177.00 | 18,183.00 | -0.03% |
| NEER | 116.12 | 115.93 | 0.16% |
Closing Date: February 10, 2023