Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,556.13 | 1,554.72 | 0.09% | 12.44% |
| High | 1,558.25 | 1,556.04 | ||
| Low | 1,555.36 | 1,523.81 | ||
| Volume | 45,706 | 3,413 | ||
| Val ($) | 3,152,436 | 235,593 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68.6 | -1.01% | 43,847 | 68.88 |
| Solidere B | 71.2 | 1.86% | 1,859 | 71.21 |
Closing Date: February 24, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.26 | 7.26 | 0.05% | 20.45% | |
| Weighted Yield | 158.14% | 157.95% | 19 | bps | |
| Duration (Years) | 1.34 | 1.34 | |||
| 5Y Bond Yield | 126.75% | 126.55% | 20 | bps | |
| 5Y Spread* | 12,172 | 12,148 | 24 | bps | |
| 10Y Bond Yield | 99.20% | 99.30% | -10 | bps | |
| 10Y Spread* | 9,480 | 9,487 | -7 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.98 | 465.39% | 175 |
| 04/11/2024 | 6.98 | 278.45% | 109 |
| 03/12/2024 | 6.98 | 268.37% | 82 |
| 26/02/2025 | 7.00 | 233.29% | 35 |
| 12/06/2025 | 7.23 | 194.12% | 28 |
| 28/11/2026 | 7.00 | 130.66% | 7 |
| 23/03/2027 | 7.00 | 126.77% | 15 |
| 29/11/2027 | 7.04 | 113.68% | (45) |
| 03/11/2028 | 7.01 | 104.11% | 5 |
| 26/02/2030 | 6.99 | 99.64% | 12 |
| 22/04/2031 | 6.97 | 99.97% | (13) |
| 23/03/2032 | 7.01 | 99.24% | (8) |
| 02/11/2035 | 7.00 | 98.39% | 20 |
| 23/03/2037 | 7.08 | 100.87% | (41) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 23, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,596.14 | 1,597.35 | -0.08% | |
| £/LBP | 1,812.32 | 1,810.96 | 0.07% | |
| NEER | 117.03 | 116.85 | 0.16% |
Closing Date: February 24, 2023