Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,731.35 | 1,732.64 | -0.07% | 25.11% |
| High | 1,753.79 | 1,760.45 | ||
| Low | 1,721.10 | 1,721.42 | ||
| Volume | 65,996 | 12,800 | ||
| Val ($) | 4,934,380 | 724,118 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.7 | 0.68% | 60,380 | 80.73 |
| Solidere B | 79.1 | -1.31% | 616 | 79.1 |
| Bank Audi | 1.56 | 0.00% | 2,000 | 1.56 |
| BLOM Listed | 2.75 | 0.00% | 3,000 | 2.8 |
Closing Date: March 07, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.16 | 7.16 | -0.05% | 18.73% | |
| Weighted Yield | 162.53% | 161.77% | 76 | bps | |
| Duration (Years) | 1.38 | 1.39 | |||
| 5Y Bond Yield | 128.90% | 128.60% | 30 | bps | |
| 5Y Spread* | 12,385 | 12,357 | 28 | bps | |
| 10Y Bond Yield | 100.20% | 100.30% | -10 | bps | |
| 10Y Spread* | 9,559 | 9,570 | -11 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.93 | 492.11% | 604 |
| 04/11/2024 | 6.93 | 287.49% | 191 |
| 03/12/2024 | 6.79 | 278.94% | 161 |
| 26/02/2025 | 6.87 | 239.95% | 186 |
| 12/06/2025 | 7.06 | 199.77% | 69 |
| 28/11/2026 | 6.92 | 132.48% | 25 |
| 23/03/2027 | 6.92 | 128.97% | 34 |
| 29/11/2027 | 6.91 | 115.53% | (8) |
| 03/11/2028 | 6.92 | 105.51% | (6) |
| 26/02/2030 | 6.85 | 101.18% | (6) |
| 22/04/2031 | 6.80 | 102.47% | 66 |
| 23/03/2032 | 6.96 | 100.46% | 14 |
| 02/11/2035 | 6.95 | 99.24% | (27) |
| 23/03/2037 | 6.96 | 103.11% | 37 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 6, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,994.50 | 16,017.00 | -0.14% |
| £/LBP | 17,988.00 | 18,031.50 | -0.24% |
| NEER | 117.01 | 116.96 | 0.04% |
Closing Date: March 07, 2023